TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,00 |
23.10.24 18:22:44 | 100 | 147,02 |
23.10.24 18:22:43 | 300 | 147,02 |
23.10.24 18:22:42 | 100 | 147,02 |
23.10.24 18:22:42 | 100 | 147,02 |
23.10.24 18:22:42 | 100 | 147,02 |
23.10.24 18:22:41 | 130 | 147,02 |
23.10.24 18:22:41 | 100 | 147,02 |
23.10.24 18:22:40 | 100 | 147,04 |
23.10.24 18:22:40 | 100 | 147,04 |
23.10.24 18:22:39 | 100 | 147,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:39 | 100 | 147,02 |
23.10.24 18:22:39 | 300 | 147,02 |
23.10.24 18:22:38 | 100 | 147,02 |
23.10.24 18:22:37 | 100 | 147,08 |
23.10.24 18:22:37 | 100 | 147,08 |
23.10.24 18:22:37 | 100 | 147,08 |
23.10.24 18:22:36 | 100 | 147,08 |
23.10.24 18:22:36 | 200 | 147,08 |
23.10.24 18:22:34 | 100 | 147,08 |
23.10.24 18:22:34 | 200 | 147,08 |
23.10.24 18:22:34 | 191 | 147,08 |
23.10.24 18:22:34 | 100 | 147,08 |
23.10.24 18:22:32 | 198 | 147,08 |
23.10.24 18:22:31 | 200 | 147,08 |
23.10.24 18:22:19 | 100 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:16 | 192 | 147,08 |
23.10.24 18:22:16 | 200 | 147,08 |
23.10.24 18:22:16 | 200 | 147,11 |
23.10.24 18:22:16 | 100 | 147,10 |
23.10.24 18:22:16 | 100 | 147,09 |
23.10.24 18:22:16 | 100 | 147,08 |
23.10.24 18:22:16 | 200 | 147,08 |
23.10.24 18:22:16 | 100 | 147,09 |
23.10.24 18:22:16 | 200 | 147,08 |
23.10.24 18:22:16 | 200 | 147,08 |
23.10.24 18:22:16 | 100 | 147,10 |
23.10.24 18:22:14 | 100 | 147,13 |
23.10.24 18:22:14 | 100 | 147,13 |
23.10.24 18:22:02 | 125 | 147,14 |
23.10.24 18:22:02 | 100 | 147,14 |