TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:00:24 | 100 | 147,36 |
23.10.24 18:00:24 | 100 | 147,36 |
23.10.24 18:00:24 | 177 | 147,36 |
23.10.24 18:00:24 | 100 | 147,36 |
23.10.24 17:59:09 | 504 | 147,40 |
23.10.24 17:58:52 | 100 | 147,40 |
23.10.24 17:58:12 | 261 | 147,40 |
23.10.24 17:57:38 | 300 | 147,40 |
23.10.24 17:57:37 | 100 | 147,40 |
23.10.24 17:57:35 | 100 | 147,40 |
23.10.24 17:57:20 | 100 | 147,40 |
23.10.24 17:56:10 | 320 | 147,41 |
23.10.24 17:55:47 | 102 | 147,41 |
23.10.24 17:55:47 | 100 | 147,40 |
23.10.24 17:55:34 | 100 | 147,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:55:33 | 100 | 147,41 |
23.10.24 17:55:29 | 100 | 147,41 |
23.10.24 17:55:29 | 137 | 147,44 |
23.10.24 17:55:21 | 200 | 147,41 |
23.10.24 17:55:14 | 126 | 147,42 |
23.10.24 17:55:14 | 100 | 147,41 |
23.10.24 17:55:14 | 200 | 147,41 |
23.10.24 17:55:07 | 100 | 147,41 |
23.10.24 17:55:00 | 100 | 147,43 |
23.10.24 17:54:34 | 100 | 147,43 |
23.10.24 17:54:34 | 100 | 147,43 |
23.10.24 17:54:16 | 100 | 147,41 |
23.10.24 17:54:12 | 100 | 147,43 |
23.10.24 17:54:12 | 100 | 147,43 |
23.10.24 17:54:06 | 100 | 147,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:54:03 | 100 | 147,46 |
23.10.24 17:54:03 | 200 | 147,46 |
23.10.24 17:54:03 | 100 | 147,46 |
23.10.24 17:54:03 | 200 | 147,46 |
23.10.24 17:54:03 | 100 | 147,46 |
23.10.24 17:54:03 | 100 | 147,48 |
23.10.24 17:54:02 | 100 | 147,44 |
23.10.24 17:54:02 | 100 | 147,45 |
23.10.24 17:54:02 | 100 | 147,44 |
23.10.24 17:53:48 | 394 | 147,47 |
23.10.24 17:53:44 | 100 | 147,45 |
23.10.24 17:53:44 | 298 | 147,45 |
23.10.24 17:53:06 | 100 | 147,47 |
23.10.24 17:53:06 | 100 | 147,47 |
23.10.24 17:53:01 | 100 | 147,47 |