TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:52:15 | 100 | 147,50 |
23.10.24 17:52:14 | 100 | 147,50 |
23.10.24 17:52:13 | 100 | 147,50 |
23.10.24 17:52:13 | 400 | 147,50 |
23.10.24 17:52:13 | 100 | 147,51 |
23.10.24 17:52:13 | 100 | 147,51 |
23.10.24 17:52:13 | 100 | 147,50 |
23.10.24 17:52:13 | 100 | 147,51 |
23.10.24 17:52:13 | 100 | 147,51 |
23.10.24 17:52:13 | 100 | 147,51 |
23.10.24 17:52:13 | 167 | 147,51 |
23.10.24 17:52:13 | 100 | 147,50 |
23.10.24 17:52:13 | 100 | 147,50 |
23.10.24 17:52:00 | 100 | 147,50 |
23.10.24 17:51:59 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:59 | 100 | 147,50 |
23.10.24 17:51:59 | 100 | 147,50 |
23.10.24 17:51:59 | 100 | 147,50 |
23.10.24 17:51:50 | 200 | 147,50 |
23.10.24 17:51:37 | 100 | 147,51 |
23.10.24 17:51:30 | 200 | 147,49 |
23.10.24 17:51:30 | 200 | 147,49 |
23.10.24 17:50:26 | 100 | 147,49 |
23.10.24 17:50:26 | 200 | 147,49 |
23.10.24 17:50:26 | 100 | 147,52 |
23.10.24 17:49:40 | 100 | 147,50 |
23.10.24 17:49:02 | 100 | 147,50 |
23.10.24 17:49:02 | 262 | 147,50 |
23.10.24 17:49:00 | 1,02 Tsd. | 147,52 |
23.10.24 17:47:33 | 100 | 147,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:19 | 121 | 147,47 |
23.10.24 17:46:14 | 100 | 147,50 |
23.10.24 17:46:10 | 200 | 147,50 |
23.10.24 17:46:03 | 100 | 147,51 |
23.10.24 17:46:03 | 100 | 147,51 |
23.10.24 17:45:57 | 101 | 147,49 |
23.10.24 17:45:57 | 100 | 147,53 |
23.10.24 17:45:57 | 111 | 147,50 |
23.10.24 17:45:56 | 100 | 147,46 |
23.10.24 17:45:56 | 200 | 147,46 |
23.10.24 17:45:56 | 101 | 147,46 |
23.10.24 17:45:56 | 101 | 147,47 |
23.10.24 17:45:56 | 121 | 147,47 |
23.10.24 17:45:48 | 100 | 147,48 |
23.10.24 17:45:43 | 101 | 147,47 |