TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:45 | 100 | 147,48 |
23.10.24 17:41:35 | 100 | 147,48 |
23.10.24 17:41:33 | 200 | 147,48 |
23.10.24 17:41:05 | 100 | 147,48 |
23.10.24 17:40:49 | 110 | 147,45 |
23.10.24 17:40:41 | 169 | 147,46 |
23.10.24 17:40:41 | 100 | 147,49 |
23.10.24 17:40:41 | 100 | 147,46 |
23.10.24 17:40:39 | 100 | 147,49 |
23.10.24 17:40:34 | 100 | 147,49 |
23.10.24 17:40:03 | 100 | 147,47 |
23.10.24 17:39:59 | 100 | 147,46 |
23.10.24 17:39:59 | 100 | 147,50 |
23.10.24 17:39:59 | 100 | 147,50 |
23.10.24 17:39:59 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:39:14 | 198 | 147,44 |
23.10.24 17:38:56 | 100 | 147,47 |
23.10.24 17:38:39 | 300 | 147,50 |
23.10.24 17:38:39 | 100 | 147,50 |
23.10.24 17:38:39 | 100 | 147,50 |
23.10.24 17:38:21 | 183 | 147,50 |
23.10.24 17:38:21 | 100 | 147,48 |
23.10.24 17:36:25 | 100 | 147,44 |
23.10.24 17:36:25 | 159 | 147,42 |
23.10.24 17:36:25 | 209 | 147,42 |
23.10.24 17:36:25 | 209 | 147,43 |
23.10.24 17:36:20 | 100 | 147,45 |
23.10.24 17:36:20 | 191 | 147,43 |
23.10.24 17:36:20 | 100 | 147,45 |
23.10.24 17:35:47 | 100 | 147,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:35:37 | 100 | 147,44 |
23.10.24 17:35:37 | 100 | 147,46 |
23.10.24 17:35:37 | 103 | 147,45 |
23.10.24 17:35:21 | 198 | 147,39 |
23.10.24 17:34:39 | 100 | 147,38 |
23.10.24 17:33:02 | 100 | 147,34 |
23.10.24 17:31:39 | 100 | 147,33 |
23.10.24 17:31:39 | 100 | 147,33 |
23.10.24 17:31:39 | 100 | 147,33 |
23.10.24 17:31:39 | 100 | 147,33 |
23.10.24 17:31:39 | 200 | 147,33 |
23.10.24 17:31:24 | 157 | 147,28 |
23.10.24 17:31:24 | 140 | 147,28 |
23.10.24 17:30:34 | 100 | 147,28 |
23.10.24 17:30:22 | 130 | 147,33 |