TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:58:35 | 125 | 147,59 |
23.10.24 16:58:35 | 192 | 147,60 |
23.10.24 16:58:35 | 148 | 147,61 |
23.10.24 16:58:35 | 260 | 147,61 |
23.10.24 16:58:32 | 100 | 147,61 |
23.10.24 16:58:32 | 101 | 147,61 |
23.10.24 16:58:13 | 100 | 147,61 |
23.10.24 16:58:10 | 100 | 147,61 |
23.10.24 16:58:04 | 100 | 147,61 |
23.10.24 16:57:57 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,69 |
23.10.24 16:57:56 | 600 | 147,69 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 118 | 147,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:56 | 200 | 147,61 |
23.10.24 16:57:56 | 200 | 147,63 |
23.10.24 16:57:56 | 200 | 147,62 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,61 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,62 |
23.10.24 16:57:56 | 100 | 147,70 |
23.10.24 16:57:56 | 100 | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:57:56 | 200 | 147,62 |
23.10.24 16:57:20 | 200 | 147,70 |
23.10.24 16:56:28 | 100 | 147,69 |
23.10.24 16:55:54 | 100 | 147,69 |
23.10.24 16:55:22 | 100 | 147,66 |
23.10.24 16:55:22 | 100 | 147,66 |
23.10.24 16:55:02 | 100 | 147,68 |
23.10.24 16:55:01 | 100 | 147,68 |
23.10.24 16:55:01 | 127 | 147,66 |
23.10.24 16:55:00 | 100 | 147,69 |
23.10.24 16:54:56 | 100 | 147,66 |
23.10.24 16:54:21 | 100 | 147,66 |
23.10.24 16:53:45 | 100 | 147,71 |
23.10.24 16:53:40 | 100 | 147,71 |
23.10.24 16:53:17 | 102 | 147,66 |