TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:45 | 100 | 148,00 |
23.10.24 16:36:27 | 100 | 148,00 |
23.10.24 16:36:25 | 100 | 148,02 |
23.10.24 16:36:25 | 100 | 147,96 |
23.10.24 16:36:25 | 100 | 147,95 |
23.10.24 16:36:25 | 601 | 147,94 |
23.10.24 16:36:25 | 199 | 147,97 |
23.10.24 16:36:19 | 515 | 148,05 |
23.10.24 16:36:11 | 141 | 148,05 |
23.10.24 16:36:11 | 100 | 148,04 |
23.10.24 16:36:11 | 100 | 147,99 |
23.10.24 16:36:11 | 290 | 147,94 |
23.10.24 16:36:11 | 200 | 147,95 |
23.10.24 16:36:11 | 100 | 147,95 |
23.10.24 16:36:11 | 200 | 147,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:11 | 132 | 147,95 |
23.10.24 16:36:11 | 155 | 147,96 |
23.10.24 16:36:11 | 201 | 147,96 |
23.10.24 16:35:25 | 100 | 148,00 |
23.10.24 16:35:21 | 100 | 148,06 |
23.10.24 16:35:00 | 100 | 148,00 |
23.10.24 16:34:52 | 200 | 148,00 |
23.10.24 16:34:47 | 100 | 147,94 |
23.10.24 16:34:45 | 107 | 148,01 |
23.10.24 16:34:44 | 200 | 147,99 |
23.10.24 16:34:44 | 100 | 147,93 |
23.10.24 16:34:01 | 100 | 147,88 |
23.10.24 16:34:01 | 100 | 147,88 |
23.10.24 16:33:06 | 200 | 147,88 |
23.10.24 16:32:54 | 100 | 147,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:32:36 | 107 | 147,92 |
23.10.24 16:32:36 | 100 | 147,88 |
23.10.24 16:32:29 | 200 | 147,89 |
23.10.24 16:32:22 | 100 | 147,91 |
23.10.24 16:32:04 | 193 | 147,86 |
23.10.24 16:32:04 | 100 | 147,86 |
23.10.24 16:32:03 | 100 | 147,93 |
23.10.24 16:31:57 | 148 | 147,93 |
23.10.24 16:31:53 | 100 | 147,89 |
23.10.24 16:31:50 | 100 | 147,91 |
23.10.24 16:31:49 | 100 | 147,90 |
23.10.24 16:31:49 | 100 | 147,89 |
23.10.24 16:31:43 | 100 | 147,94 |
23.10.24 16:31:43 | 100 | 147,86 |
23.10.24 16:31:42 | 200 | 147,90 |