TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:20 | 971 | 147,87 |
23.10.24 16:30:20 | 971 | 147,87 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 200 | 147,84 |
23.10.24 16:30:20 | 200 | 147,84 |
23.10.24 16:30:20 | 147 | 147,84 |
23.10.24 16:30:20 | 100 | 147,82 |
23.10.24 16:30:20 | 170 | 147,80 |
23.10.24 16:30:20 | 100 | 147,80 |
23.10.24 16:30:20 | 100 | 147,83 |
23.10.24 16:30:20 | 100 | 147,82 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 100 | 147,82 |
23.10.24 16:30:20 | 131 | 147,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:20 | 200 | 147,82 |
23.10.24 16:30:20 | 200 | 147,84 |
23.10.24 16:30:20 | 142 | 147,82 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 100 | 147,81 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 142 | 147,85 |
23.10.24 16:30:20 | 100 | 147,85 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 131 | 147,85 |
23.10.24 16:30:20 | 400 | 147,84 |
23.10.24 16:30:20 | 100 | 147,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:30:20 | 200 | 147,84 |
23.10.24 16:30:20 | 100 | 147,83 |
23.10.24 16:30:20 | 100 | 147,83 |
23.10.24 16:30:20 | 200 | 147,84 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 175 | 147,84 |
23.10.24 16:30:20 | 100 | 147,83 |
23.10.24 16:30:20 | 100 | 147,84 |
23.10.24 16:30:20 | 700 | 147,82 |
23.10.24 16:30:20 | 100 | 147,81 |
23.10.24 16:30:20 | 174 | 147,82 |
23.10.24 16:30:20 | 100 | 147,83 |
23.10.24 16:30:19 | 100 | 147,83 |
23.10.24 16:30:19 | 100 | 147,82 |