TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:16:51 | 100 | 147,60 |
21.10.24 16:16:51 | 100 | 147,60 |
21.10.24 16:16:46 | 100 | 147,50 |
21.10.24 16:16:38 | 100 | 147,67 |
21.10.24 16:16:31 | 100 | 147,67 |
21.10.24 16:16:30 | 100 | 147,60 |
21.10.24 16:16:13 | 100 | 147,60 |
21.10.24 16:16:13 | 100 | 147,50 |
21.10.24 16:16:08 | 100 | 147,60 |
21.10.24 16:16:08 | 100 | 147,60 |
21.10.24 16:16:07 | 100 | 147,60 |
21.10.24 16:15:55 | 100 | 147,60 |
21.10.24 16:15:18 | 200 | 147,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:15:06 | 108 | 147,61 |
21.10.24 16:15:02 | 365 | 147,61 |
21.10.24 16:14:47 | 100 | 147,61 |
21.10.24 16:14:36 | 100 | 147,60 |
21.10.24 16:14:17 | 100 | 147,50 |
21.10.24 16:14:16 | 136 | 147,51 |
21.10.24 16:14:13 | 100 | 147,60 |
21.10.24 16:14:13 | 100 | 147,60 |
21.10.24 16:14:13 | 100 | 147,60 |
21.10.24 16:13:50 | 100 | 147,61 |
21.10.24 16:12:40 | 100 | 147,63 |
21.10.24 16:11:38 | 100 | 147,62 |
21.10.24 16:11:38 | 100 | 147,62 |
21.10.24 16:11:37 | 135 | 147,62 |
21.10.24 16:11:36 | 586 | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:11:36 | 100 | 147,54 |
21.10.24 16:10:48 | 200 | 147,60 |
21.10.24 16:10:46 | 100 | 147,68 |
21.10.24 16:10:44 | 100 | 147,68 |
21.10.24 16:10:42 | 107 | 147,69 |
21.10.24 16:10:41 | 100 | 147,70 |
21.10.24 16:10:41 | 100 | 147,68 |
21.10.24 16:09:44 | 100 | 147,55 |
21.10.24 16:09:41 | 100 | 147,41 |
21.10.24 16:09:22 | 227 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:08:14 | 100 | 147,53 |