TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:30 | 100 | 147,36 |
21.10.24 16:32:27 | 200 | 147,29 |
21.10.24 16:32:27 | 200 | 147,29 |
21.10.24 16:32:27 | 100 | 147,35 |
21.10.24 16:32:27 | 100 | 147,35 |
21.10.24 16:32:27 | 100 | 147,36 |
21.10.24 16:32:27 | 100 | 147,35 |
21.10.24 16:32:27 | 100 | 147,34 |
21.10.24 16:32:27 | 100 | 147,34 |
21.10.24 16:32:27 | 100 | 147,33 |
21.10.24 16:32:24 | 125 | 147,29 |
21.10.24 16:32:24 | 100 | 147,27 |
21.10.24 16:32:10 | 100 | 147,29 |
21.10.24 16:32:08 | 147 | 147,21 |
21.10.24 16:32:05 | 100 | 147,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:32:05 | 200 | 147,26 |
21.10.24 16:32:05 | 100 | 147,26 |
21.10.24 16:32:05 | 100 | 147,26 |
21.10.24 16:32:05 | 100 | 147,26 |
21.10.24 16:32:05 | 100 | 147,26 |
21.10.24 16:31:45 | 100 | 147,36 |
21.10.24 16:31:13 | 100 | 147,26 |
21.10.24 16:31:11 | 100 | 147,26 |
21.10.24 16:31:10 | 100 | 147,26 |
21.10.24 16:31:09 | 100 | 147,37 |
21.10.24 16:31:06 | 100 | 147,26 |
21.10.24 16:31:06 | 100 | 147,26 |
21.10.24 16:31:06 | 100 | 147,28 |
21.10.24 16:31:03 | 100 | 147,33 |
21.10.24 16:31:03 | 100 | 147,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:31:02 | 100 | 147,30 |
21.10.24 16:31:02 | 139 | 147,32 |
21.10.24 16:31:01 | 100 | 147,32 |
21.10.24 16:31:00 | 100 | 147,40 |
21.10.24 16:31:00 | 115 | 147,32 |
21.10.24 16:31:00 | 100 | 147,38 |
21.10.24 16:31:00 | 100 | 147,38 |
21.10.24 16:31:00 | 115 | 147,32 |
21.10.24 16:31:00 | 100 | 147,32 |
21.10.24 16:31:00 | 100 | 147,32 |
21.10.24 16:31:00 | 100 | 147,33 |
21.10.24 16:31:00 | 100 | 147,33 |
21.10.24 16:30:25 | 100 | 147,43 |
21.10.24 16:29:49 | 100 | 147,43 |
21.10.24 16:28:54 | 100 | 147,43 |