TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:28:45 | 100 | 147,34 |
21.10.24 16:28:16 | 200 | 147,41 |
21.10.24 16:28:16 | 200 | 147,43 |
21.10.24 16:28:14 | 100 | 147,43 |
21.10.24 16:28:06 | 137 | 147,43 |
21.10.24 16:28:05 | 100 | 147,43 |
21.10.24 16:27:26 | 100 | 147,43 |
21.10.24 16:27:20 | 100 | 147,32 |
21.10.24 16:27:18 | 100 | 147,43 |
21.10.24 16:27:18 | 100 | 147,43 |
21.10.24 16:27:14 | 100 | 147,49 |
21.10.24 16:27:14 | 100 | 147,43 |
21.10.24 16:27:14 | 100 | 147,47 |
21.10.24 16:27:14 | 100 | 147,43 |
21.10.24 16:27:14 | 100 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:27:14 | 100 | 147,47 |
21.10.24 16:26:53 | 400 | 147,43 |
21.10.24 16:26:52 | 100 | 147,43 |
21.10.24 16:26:33 | 100 | 147,32 |
21.10.24 16:26:33 | 100 | 147,32 |
21.10.24 16:26:32 | 200 | 147,43 |
21.10.24 16:26:32 | 100 | 147,43 |
21.10.24 16:26:32 | 100 | 147,43 |
21.10.24 16:26:32 | 100 | 147,43 |
21.10.24 16:26:32 | 100 | 147,43 |
21.10.24 16:26:32 | 100 | 147,43 |
21.10.24 16:26:28 | 100 | 147,43 |
21.10.24 16:26:28 | 100 | 147,43 |
21.10.24 16:26:28 | 100 | 147,43 |
21.10.24 16:26:28 | 1,15 Tsd. | 147,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:26:08 | 100 | 147,43 |
21.10.24 16:26:08 | 100 | 147,43 |
21.10.24 16:26:08 | 100 | 147,43 |
21.10.24 16:25:58 | 100 | 147,43 |
21.10.24 16:25:27 | 192 | 147,43 |
21.10.24 16:25:17 | 100 | 147,44 |
21.10.24 16:25:17 | 100 | 147,44 |
21.10.24 16:25:17 | 100 | 147,40 |
21.10.24 16:25:17 | 126 | 147,40 |
21.10.24 16:25:17 | 100 | 147,39 |
21.10.24 16:25:17 | 100 | 147,40 |
21.10.24 16:25:17 | 100 | 147,40 |
21.10.24 16:25:17 | 127 | 147,40 |
21.10.24 16:25:01 | 100 | 147,49 |
21.10.24 16:24:35 | 200 | 147,49 |