TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:35:17 | 100 | 147,55 |
21.10.24 16:35:13 | 100 | 147,50 |
21.10.24 16:35:06 | 100 | 147,62 |
21.10.24 16:34:24 | 100 | 147,54 |
21.10.24 16:34:24 | 100 | 147,54 |
21.10.24 16:34:24 | 100 | 147,54 |
21.10.24 16:34:20 | 100 | 147,48 |
21.10.24 16:34:17 | 100 | 147,47 |
21.10.24 16:34:17 | 100 | 147,47 |
21.10.24 16:34:17 | 200 | 147,46 |
21.10.24 16:34:16 | 100 | 147,45 |
21.10.24 16:34:16 | 200 | 147,39 |
21.10.24 16:34:16 | 100 | 147,45 |
21.10.24 16:34:16 | 100 | 147,45 |
21.10.24 16:34:16 | 100 | 147,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:34:16 | 300 | 147,36 |
21.10.24 16:34:16 | 100 | 147,44 |
21.10.24 16:34:16 | 100 | 147,44 |
21.10.24 16:34:15 | 193 | 147,36 |
21.10.24 16:33:36 | 100 | 147,37 |
21.10.24 16:33:29 | 100 | 147,41 |
21.10.24 16:33:28 | 200 | 147,37 |
21.10.24 16:33:28 | 300 | 147,35 |
21.10.24 16:33:28 | 100 | 147,43 |
21.10.24 16:33:28 | 100 | 147,43 |
21.10.24 16:33:28 | 100 | 147,43 |
21.10.24 16:33:28 | 175 | 147,36 |
21.10.24 16:33:28 | 193 | 147,40 |
21.10.24 16:33:28 | 100 | 147,40 |
21.10.24 16:33:28 | 100 | 147,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:33:28 | 307 | 147,40 |
21.10.24 16:33:21 | 100 | 147,40 |
21.10.24 16:33:12 | 100 | 147,36 |
21.10.24 16:33:12 | 200 | 147,32 |
21.10.24 16:33:12 | 100 | 147,36 |
21.10.24 16:33:12 | 149 | 147,36 |
21.10.24 16:33:12 | 100 | 147,36 |
21.10.24 16:33:11 | 103 | 147,36 |
21.10.24 16:33:11 | 103 | 147,36 |
21.10.24 16:33:11 | 103 | 147,36 |
21.10.24 16:33:11 | 103 | 147,36 |
21.10.24 16:33:11 | 100 | 147,36 |
21.10.24 16:33:11 | 100 | 147,36 |
21.10.24 16:33:11 | 103 | 147,36 |
21.10.24 16:32:56 | 200 | 147,28 |