TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:50:28 | 100 | 147,63 |
21.10.24 16:50:28 | 100 | 147,63 |
21.10.24 16:50:08 | 100 | 147,63 |
21.10.24 16:50:06 | 100 | 147,70 |
21.10.24 16:49:37 | 200 | 147,62 |
21.10.24 16:49:30 | 100 | 147,62 |
21.10.24 16:49:11 | 100 | 147,69 |
21.10.24 16:49:11 | 100 | 147,69 |
21.10.24 16:49:11 | 100 | 147,69 |
21.10.24 16:48:57 | 100 | 147,70 |
21.10.24 16:48:39 | 400 | 147,70 |
21.10.24 16:48:09 | 110 | 147,70 |
21.10.24 16:47:47 | 500 | 147,71 |
21.10.24 16:47:07 | 100 | 147,80 |
21.10.24 16:47:07 | 100 | 147,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:47:06 | 100 | 147,71 |
21.10.24 16:47:06 | 100 | 147,71 |
21.10.24 16:47:06 | 200 | 147,71 |
21.10.24 16:47:06 | 147 | 147,78 |
21.10.24 16:47:05 | 100 | 147,72 |
21.10.24 16:47:05 | 100 | 147,70 |
21.10.24 16:47:05 | 100 | 147,70 |
21.10.24 16:47:05 | 100 | 147,70 |
21.10.24 16:46:25 | 100 | 147,62 |
21.10.24 16:46:03 | 200 | 147,72 |
21.10.24 16:46:02 | 300 | 147,61 |
21.10.24 16:46:02 | 100 | 147,61 |
21.10.24 16:46:02 | 103 | 147,70 |
21.10.24 16:46:02 | 100 | 147,70 |
21.10.24 16:46:02 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:46:02 | 100 | 147,67 |
21.10.24 16:46:01 | 100 | 147,70 |
21.10.24 16:45:59 | 100 | 147,72 |
21.10.24 16:45:55 | 611 | 147,73 |
21.10.24 16:45:54 | 100 | 147,72 |
21.10.24 16:45:54 | 100 | 147,72 |
21.10.24 16:45:54 | 100 | 147,71 |
21.10.24 16:45:54 | 145 | 147,71 |
21.10.24 16:45:54 | 144 | 147,71 |
21.10.24 16:45:54 | 144 | 147,73 |
21.10.24 16:45:54 | 376 | 147,71 |
21.10.24 16:45:54 | 103 | 147,72 |
21.10.24 16:45:54 | 200 | 147,73 |
21.10.24 16:45:43 | 100 | 147,85 |
21.10.24 16:45:43 | 100 | 147,78 |