TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:34 | 100 | 147,50 |
21.10.24 17:02:34 | 100 | 147,50 |
21.10.24 17:02:34 | 1,26 Tsd. | 147,50 |
21.10.24 17:02:34 | 100 | 147,50 |
21.10.24 17:02:33 | 100 | 147,51 |
21.10.24 17:02:33 | 100 | 147,51 |
21.10.24 17:02:33 | 200 | 147,52 |
21.10.24 17:02:32 | 200 | 147,46 |
21.10.24 17:02:32 | 100 | 147,50 |
21.10.24 17:02:32 | 100 | 147,47 |
21.10.24 17:02:32 | 200 | 147,47 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 200 | 147,47 |
21.10.24 17:02:32 | 400 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:32 | 200 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 600 | 147,44 |
21.10.24 17:02:32 | 200 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 100 | 147,44 |
21.10.24 17:02:32 | 175 | 147,47 |
21.10.24 17:02:31 | 100 | 147,45 |
21.10.24 17:02:31 | 100 | 147,45 |
21.10.24 17:02:31 | 100 | 147,49 |
21.10.24 17:02:31 | 100 | 147,49 |
21.10.24 17:02:31 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:31 | 500 | 147,50 |
21.10.24 17:02:31 | 100 | 147,50 |
21.10.24 17:02:31 | 200 | 147,50 |
21.10.24 17:02:31 | 807 | 147,50 |
21.10.24 17:02:14 | 500 | 147,55 |
21.10.24 17:02:05 | 164 | 147,50 |
21.10.24 17:02:05 | 164 | 147,50 |
21.10.24 17:02:05 | 265 | 147,50 |
21.10.24 17:02:05 | 100 | 147,51 |
21.10.24 17:02:05 | 892 | 147,50 |
21.10.24 17:02:05 | 408 | 147,50 |
21.10.24 17:02:05 | 262 | 147,48 |
21.10.24 17:02:05 | 100 | 147,50 |
21.10.24 17:02:05 | 100 | 147,50 |
21.10.24 17:02:05 | 100 | 147,50 |