TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 150 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:33 | 2,40 Tsd. | 147,25 |
21.10.24 17:09:33 | 100 | 147,25 |
21.10.24 17:09:32 | 158 | 147,25 |
21.10.24 17:09:32 | 100 | 147,25 |
21.10.24 17:09:32 | 100 | 147,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:09:32 | 100 | 147,25 |
21.10.24 17:09:32 | 180 | 147,25 |
21.10.24 17:09:31 | 100 | 147,25 |
21.10.24 17:09:31 | 100 | 147,25 |
21.10.24 17:09:31 | 111 | 147,34 |
21.10.24 17:09:02 | 100 | 147,30 |
21.10.24 17:09:01 | 100 | 147,30 |
21.10.24 17:08:58 | 150 | 147,26 |
21.10.24 17:08:49 | 100 | 147,30 |
21.10.24 17:08:49 | 116 | 147,33 |
21.10.24 17:08:37 | 100 | 147,25 |
21.10.24 17:08:37 | 200 | 147,25 |
21.10.24 17:08:24 | 100 | 147,25 |
21.10.24 17:08:22 | 129 | 147,25 |
21.10.24 17:08:21 | 100 | 147,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:08:21 | 100 | 147,25 |
21.10.24 17:08:21 | 100 | 147,25 |
21.10.24 17:08:21 | 100 | 147,25 |
21.10.24 17:08:20 | 100 | 147,25 |
21.10.24 17:08:20 | 100 | 147,26 |
21.10.24 17:08:20 | 500 | 147,25 |
21.10.24 17:08:20 | 400 | 147,26 |
21.10.24 17:08:19 | 100 | 147,28 |
21.10.24 17:08:19 | 100 | 147,25 |
21.10.24 17:08:19 | 176 | 147,25 |
21.10.24 17:08:19 | 111 | 147,25 |
21.10.24 17:08:19 | 126 | 147,25 |
21.10.24 17:07:58 | 211 | 147,27 |
21.10.24 17:07:33 | 100 | 147,36 |
21.10.24 17:07:22 | 100 | 147,35 |