TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:14:14 | 100 | 147,20 |
21.10.24 17:14:14 | 100 | 147,19 |
21.10.24 17:14:14 | 300 | 147,18 |
21.10.24 17:14:03 | 100 | 147,12 |
21.10.24 17:13:47 | 100 | 147,05 |
21.10.24 17:13:36 | 169 | 147,13 |
21.10.24 17:13:34 | 212 | 147,04 |
21.10.24 17:13:34 | 200 | 147,05 |
21.10.24 17:13:34 | 113 | 147,05 |
21.10.24 17:13:02 | 100 | 147,04 |
21.10.24 17:12:51 | 119 | 147,10 |
21.10.24 17:12:50 | 100 | 147,03 |
21.10.24 17:12:50 | 330 | 147,03 |
21.10.24 17:12:50 | 200 | 147,04 |
21.10.24 17:12:50 | 200 | 147,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:12:07 | 100 | 147,10 |
21.10.24 17:11:34 | 100 | 147,10 |
21.10.24 17:10:59 | 141 | 147,15 |
21.10.24 17:10:58 | 100 | 147,13 |
21.10.24 17:10:58 | 100 | 147,12 |
21.10.24 17:10:58 | 100 | 147,13 |
21.10.24 17:10:58 | 100 | 147,13 |
21.10.24 17:10:58 | 100 | 147,16 |
21.10.24 17:10:58 | 100 | 147,16 |
21.10.24 17:10:58 | 100 | 147,16 |
21.10.24 17:10:58 | 100 | 147,16 |
21.10.24 17:10:56 | 100 | 147,12 |
21.10.24 17:10:55 | 100 | 147,12 |
21.10.24 17:10:54 | 100 | 147,12 |
21.10.24 17:10:54 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:54 | 200 | 147,12 |
21.10.24 17:10:54 | 100 | 147,12 |
21.10.24 17:10:54 | 100 | 147,12 |
21.10.24 17:10:52 | 100 | 147,04 |
21.10.24 17:10:51 | 100 | 147,05 |
21.10.24 17:10:33 | 100 | 147,04 |
21.10.24 17:10:22 | 100 | 147,12 |
21.10.24 17:10:10 | 298 | 147,04 |
21.10.24 17:10:07 | 111 | 147,11 |
21.10.24 17:10:07 | 100 | 147,07 |
21.10.24 17:10:07 | 400 | 147,11 |
21.10.24 17:09:59 | 100 | 147,06 |
21.10.24 17:09:54 | 100 | 147,10 |
21.10.24 17:09:54 | 100 | 147,10 |
21.10.24 17:09:49 | 100 | 147,10 |