TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:07:01 | 100 | 147,40 |
21.10.24 17:07:01 | 100 | 147,36 |
21.10.24 17:07:00 | 100 | 147,43 |
21.10.24 17:06:49 | 190 | 147,44 |
21.10.24 17:06:49 | 100 | 147,44 |
21.10.24 17:06:48 | 144 | 147,48 |
21.10.24 17:06:48 | 100 | 147,48 |
21.10.24 17:06:47 | 100 | 147,48 |
21.10.24 17:06:47 | 100 | 147,48 |
21.10.24 17:06:47 | 200 | 147,48 |
21.10.24 17:06:47 | 200 | 147,48 |
21.10.24 17:06:47 | 100 | 147,48 |
21.10.24 17:06:47 | 100 | 147,48 |
21.10.24 17:06:47 | 100 | 147,50 |
21.10.24 17:06:47 | 893 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:06:18 | 200 | 147,50 |
21.10.24 17:06:18 | 100 | 147,51 |
21.10.24 17:05:49 | 100 | 147,55 |
21.10.24 17:05:48 | 100 | 147,53 |
21.10.24 17:05:48 | 100 | 147,50 |
21.10.24 17:05:48 | 200 | 147,50 |
21.10.24 17:05:48 | 311 | 147,50 |
21.10.24 17:05:48 | 1,03 Tsd. | 147,50 |
21.10.24 17:05:48 | 100 | 147,50 |
21.10.24 17:05:33 | 162 | 147,50 |
21.10.24 17:05:33 | 377 | 147,50 |
21.10.24 17:05:33 | 309 | 147,50 |
21.10.24 17:05:33 | 400 | 147,50 |
21.10.24 17:05:33 | 245 | 147,50 |
21.10.24 17:05:27 | 100 | 147,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:05:26 | 100 | 147,50 |
21.10.24 17:05:26 | 200 | 147,50 |
21.10.24 17:05:26 | 200 | 147,50 |
21.10.24 17:05:26 | 3,31 Tsd. | 147,50 |
21.10.24 17:05:26 | 198 | 147,52 |
21.10.24 17:05:26 | 200 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:05:19 | 200 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:05:19 | 400 | 147,52 |
21.10.24 17:05:19 | 100 | 147,52 |
21.10.24 17:04:54 | 100 | 147,52 |