TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:58:02 | 100 | 147,57 |
21.10.24 16:58:02 | 175 | 147,58 |
21.10.24 16:58:02 | 100 | 147,60 |
21.10.24 16:57:57 | 100 | 147,60 |
21.10.24 16:57:57 | 100 | 147,59 |
21.10.24 16:57:57 | 100 | 147,60 |
21.10.24 16:57:56 | 200 | 147,55 |
21.10.24 16:57:56 | 100 | 147,55 |
21.10.24 16:57:56 | 100 | 147,59 |
21.10.24 16:57:56 | 100 | 147,60 |
21.10.24 16:57:47 | 100 | 147,55 |
21.10.24 16:57:43 | 125 | 147,55 |
21.10.24 16:57:42 | 200 | 147,55 |
21.10.24 16:57:39 | 100 | 147,55 |
21.10.24 16:57:30 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:57:27 | 100 | 147,55 |
21.10.24 16:57:19 | 100 | 147,55 |
21.10.24 16:56:40 | 200 | 147,55 |
21.10.24 16:56:40 | 100 | 147,55 |
21.10.24 16:56:37 | 200 | 147,55 |
21.10.24 16:56:37 | 100 | 147,55 |
21.10.24 16:56:37 | 100 | 147,55 |
21.10.24 16:56:37 | 100 | 147,55 |
21.10.24 16:56:37 | 200 | 147,55 |
21.10.24 16:56:37 | 100 | 147,55 |
21.10.24 16:56:37 | 150 | 147,59 |
21.10.24 16:56:37 | 101 | 147,59 |
21.10.24 16:56:37 | 148 | 147,59 |
21.10.24 16:56:37 | 148 | 147,59 |
21.10.24 16:56:37 | 150 | 147,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:56:37 | 137 | 147,59 |
21.10.24 16:56:37 | 137 | 147,59 |
21.10.24 16:56:37 | 253 | 147,59 |
21.10.24 16:56:34 | 200 | 147,55 |
21.10.24 16:56:28 | 200 | 147,55 |
21.10.24 16:56:28 | 200 | 147,55 |
21.10.24 16:55:56 | 100 | 147,55 |
21.10.24 16:55:44 | 100 | 147,55 |
21.10.24 16:55:43 | 100 | 147,50 |
21.10.24 16:55:36 | 136 | 147,55 |
21.10.24 16:55:23 | 100 | 147,55 |
21.10.24 16:55:23 | 140 | 147,54 |
21.10.24 16:55:23 | 111 | 147,55 |
21.10.24 16:55:16 | 100 | 147,55 |
21.10.24 16:55:16 | 100 | 147,55 |