TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:05 | 100 | 147,50 |
21.10.24 17:02:05 | 100 | 147,50 |
21.10.24 17:02:05 | 200 | 147,50 |
21.10.24 17:01:40 | 100 | 147,52 |
21.10.24 17:01:40 | 100 | 147,52 |
21.10.24 17:01:40 | 100 | 147,52 |
21.10.24 17:01:40 | 100 | 147,52 |
21.10.24 17:01:30 | 100 | 147,58 |
21.10.24 17:01:30 | 100 | 147,52 |
21.10.24 17:01:24 | 143 | 147,58 |
21.10.24 17:01:12 | 100 | 147,59 |
21.10.24 17:01:09 | 400 | 147,56 |
21.10.24 17:01:07 | 175 | 147,55 |
21.10.24 17:01:07 | 225 | 147,58 |
21.10.24 17:00:47 | 200 | 147,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:47 | 400 | 147,63 |
21.10.24 17:00:47 | 100 | 147,69 |
21.10.24 17:00:47 | 100 | 147,63 |
21.10.24 17:00:38 | 217 | 147,69 |
21.10.24 17:00:23 | 100 | 147,69 |
21.10.24 17:00:14 | 100 | 147,70 |
21.10.24 17:00:14 | 100 | 147,67 |
21.10.24 17:00:12 | 100 | 147,63 |
21.10.24 17:00:12 | 175 | 147,60 |
21.10.24 17:00:05 | 200 | 147,63 |
21.10.24 17:00:05 | 100 | 147,67 |
21.10.24 17:00:02 | 100 | 147,70 |
21.10.24 17:00:02 | 100 | 147,70 |
21.10.24 17:00:02 | 100 | 147,69 |
21.10.24 17:00:01 | 100 | 147,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:00:01 | 200 | 147,63 |
21.10.24 17:00:01 | 190 | 147,67 |
21.10.24 17:00:01 | 221 | 147,67 |
21.10.24 17:00:01 | 100 | 147,67 |
21.10.24 17:00:01 | 100 | 147,61 |
21.10.24 17:00:01 | 144 | 147,67 |
21.10.24 16:59:51 | 100 | 147,66 |
21.10.24 16:59:51 | 100 | 147,67 |
21.10.24 16:59:51 | 127 | 147,65 |
21.10.24 16:59:51 | 100 | 147,59 |
21.10.24 16:59:51 | 5,42 Tsd. | 147,59 |
21.10.24 16:59:31 | 100 | 147,61 |
21.10.24 16:59:02 | 100 | 147,63 |
21.10.24 16:58:59 | 100 | 147,60 |
21.10.24 16:58:02 | 100 | 147,57 |