TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:54 | 100 | 147,54 |
21.10.24 17:03:57 | 100 | 147,55 |
21.10.24 17:03:51 | 100 | 147,63 |
21.10.24 17:03:50 | 100 | 147,60 |
21.10.24 17:03:50 | 100 | 147,60 |
21.10.24 17:03:49 | 100 | 147,60 |
21.10.24 17:03:42 | 184 | 147,52 |
21.10.24 17:03:40 | 100 | 147,60 |
21.10.24 17:03:40 | 100 | 147,60 |
21.10.24 17:03:39 | 150 | 147,60 |
21.10.24 17:03:39 | 175 | 147,60 |
21.10.24 17:03:39 | 100 | 147,61 |
21.10.24 17:03:39 | 100 | 147,60 |
21.10.24 17:03:38 | 100 | 147,60 |
21.10.24 17:03:38 | 100 | 147,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:03:38 | 100 | 147,60 |
21.10.24 17:03:38 | 100 | 147,55 |
21.10.24 17:03:38 | 120 | 147,50 |
21.10.24 17:03:38 | 100 | 147,51 |
21.10.24 17:03:03 | 150 | 147,57 |
21.10.24 17:03:03 | 100 | 147,57 |
21.10.24 17:02:52 | 190 | 147,52 |
21.10.24 17:02:52 | 100 | 147,54 |
21.10.24 17:02:36 | 560 | 147,52 |
21.10.24 17:02:36 | 100 | 147,52 |
21.10.24 17:02:36 | 184 | 147,54 |
21.10.24 17:02:36 | 100 | 147,52 |
21.10.24 17:02:36 | 100 | 147,52 |
21.10.24 17:02:35 | 138 | 147,51 |
21.10.24 17:02:35 | 175 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:35 | 100 | 147,46 |
21.10.24 17:02:35 | 100 | 147,40 |
21.10.24 17:02:35 | 100 | 147,42 |
21.10.24 17:02:35 | 200 | 147,46 |
21.10.24 17:02:34 | 100 | 147,46 |
21.10.24 17:02:34 | 100 | 147,47 |
21.10.24 17:02:34 | 100 | 147,46 |
21.10.24 17:02:34 | 100 | 147,47 |
21.10.24 17:02:34 | 100 | 147,47 |
21.10.24 17:02:34 | 100 | 147,46 |
21.10.24 17:02:34 | 100 | 147,50 |
21.10.24 17:02:34 | 100 | 147,50 |
21.10.24 17:02:34 | 200 | 147,50 |
21.10.24 17:02:34 | 200 | 147,50 |
21.10.24 17:02:34 | 1,34 Tsd. | 147,50 |