TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:45:43 | 100 | 147,78 |
21.10.24 16:45:43 | 200 | 147,78 |
21.10.24 16:45:39 | 100 | 147,78 |
21.10.24 16:45:36 | 100 | 147,78 |
21.10.24 16:45:36 | 100 | 147,78 |
21.10.24 16:45:36 | 100 | 147,78 |
21.10.24 16:45:35 | 100 | 147,86 |
21.10.24 16:45:35 | 100 | 147,71 |
21.10.24 16:45:35 | 100 | 147,71 |
21.10.24 16:45:09 | 150 | 147,87 |
21.10.24 16:44:58 | 100 | 147,80 |
21.10.24 16:44:58 | 100 | 147,80 |
21.10.24 16:44:38 | 100 | 147,88 |
21.10.24 16:44:22 | 100 | 147,87 |
21.10.24 16:44:18 | 100 | 147,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:43:42 | 200 | 147,88 |
21.10.24 16:43:41 | 100 | 147,87 |
21.10.24 16:43:39 | 200 | 147,80 |
21.10.24 16:43:06 | 100 | 147,81 |
21.10.24 16:43:02 | 100 | 147,81 |
21.10.24 16:43:02 | 100 | 147,87 |
21.10.24 16:43:02 | 100 | 147,88 |
21.10.24 16:43:02 | 100 | 147,88 |
21.10.24 16:42:25 | 100 | 147,78 |
21.10.24 16:42:25 | 100 | 147,87 |
21.10.24 16:42:24 | 100 | 147,76 |
21.10.24 16:42:24 | 100 | 147,76 |
21.10.24 16:42:24 | 100 | 147,76 |
21.10.24 16:42:24 | 100 | 147,77 |
21.10.24 16:42:02 | 100 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:41:54 | 100 | 147,69 |
21.10.24 16:41:11 | 200 | 147,69 |
21.10.24 16:40:47 | 100 | 147,78 |
21.10.24 16:40:44 | 103 | 147,71 |
21.10.24 16:40:43 | 100 | 147,71 |
21.10.24 16:40:37 | 100 | 147,61 |
21.10.24 16:40:07 | 175 | 147,74 |
21.10.24 16:40:02 | 175 | 147,72 |
21.10.24 16:40:02 | 100 | 147,72 |
21.10.24 16:40:02 | 136 | 147,76 |
21.10.24 16:40:02 | 200 | 147,75 |
21.10.24 16:40:02 | 200 | 147,75 |
21.10.24 16:39:56 | 100 | 147,75 |
21.10.24 16:39:56 | 100 | 147,74 |
21.10.24 16:39:26 | 175 | 147,67 |