TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:39:26 | 100 | 147,67 |
21.10.24 16:39:26 | 100 | 147,68 |
21.10.24 16:39:26 | 100 | 147,68 |
21.10.24 16:39:26 | 300 | 147,68 |
21.10.24 16:39:26 | 138 | 147,68 |
21.10.24 16:39:21 | 100 | 147,86 |
21.10.24 16:38:54 | 100 | 147,90 |
21.10.24 16:38:52 | 100 | 147,80 |
21.10.24 16:38:47 | 100 | 147,87 |
21.10.24 16:38:46 | 200 | 147,78 |
21.10.24 16:38:46 | 200 | 147,78 |
21.10.24 16:38:46 | 100 | 147,80 |
21.10.24 16:38:46 | 100 | 147,80 |
21.10.24 16:38:46 | 100 | 147,79 |
21.10.24 16:38:46 | 100 | 147,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:38:46 | 100 | 147,81 |
21.10.24 16:38:39 | 100 | 147,81 |
21.10.24 16:38:39 | 100 | 147,80 |
21.10.24 16:38:39 | 100 | 147,81 |
21.10.24 16:38:39 | 100 | 147,81 |
21.10.24 16:38:36 | 100 | 147,81 |
21.10.24 16:38:23 | 100 | 147,77 |
21.10.24 16:37:39 | 100 | 147,66 |
21.10.24 16:37:35 | 100 | 147,75 |
21.10.24 16:37:29 | 100 | 147,76 |
21.10.24 16:37:03 | 175 | 147,60 |
21.10.24 16:37:03 | 100 | 147,61 |
21.10.24 16:36:41 | 151 | 147,57 |
21.10.24 16:36:39 | 200 | 147,57 |
21.10.24 16:36:39 | 200 | 147,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:36:34 | 200 | 147,58 |
21.10.24 16:36:31 | 100 | 147,58 |
21.10.24 16:36:30 | 100 | 147,54 |
21.10.24 16:36:30 | 200 | 147,53 |
21.10.24 16:36:30 | 100 | 147,54 |
21.10.24 16:36:30 | 167 | 147,54 |
21.10.24 16:36:26 | 100 | 147,48 |
21.10.24 16:36:03 | 100 | 147,54 |
21.10.24 16:35:32 | 100 | 147,47 |
21.10.24 16:35:24 | 100 | 147,47 |
21.10.24 16:35:24 | 100 | 147,47 |
21.10.24 16:35:18 | 100 | 147,47 |
21.10.24 16:35:17 | 100 | 147,47 |
21.10.24 16:35:17 | 200 | 147,47 |
21.10.24 16:35:17 | 300 | 147,50 |