TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:59 | 100 | 147,31 |
21.10.24 17:17:46 | 100 | 147,29 |
21.10.24 17:17:37 | 100 | 147,36 |
21.10.24 17:17:36 | 100 | 147,36 |
21.10.24 17:17:36 | 293 | 147,35 |
21.10.24 17:17:36 | 153 | 147,33 |
21.10.24 17:17:36 | 100 | 147,36 |
21.10.24 17:17:35 | 100 | 147,27 |
21.10.24 17:17:35 | 100 | 147,28 |
21.10.24 17:17:35 | 100 | 147,29 |
21.10.24 17:17:35 | 100 | 147,29 |
21.10.24 17:17:35 | 100 | 147,29 |
21.10.24 17:17:35 | 100 | 147,29 |
21.10.24 17:17:35 | 100 | 147,29 |
21.10.24 17:17:35 | 106 | 147,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:17:35 | 900 | 147,28 |
21.10.24 17:17:09 | 100 | 147,29 |
21.10.24 17:17:09 | 100 | 147,29 |
21.10.24 17:16:53 | 108 | 147,19 |
21.10.24 17:16:28 | 200 | 147,30 |
21.10.24 17:16:27 | 107 | 147,29 |
21.10.24 17:16:27 | 100 | 147,25 |
21.10.24 17:16:26 | 100 | 147,23 |
21.10.24 17:16:26 | 100 | 147,23 |
21.10.24 17:16:26 | 100 | 147,30 |
21.10.24 17:16:26 | 100 | 147,23 |
21.10.24 17:16:26 | 100 | 147,31 |
21.10.24 17:16:26 | 100 | 147,24 |
21.10.24 17:16:26 | 100 | 147,23 |
21.10.24 17:16:26 | 200 | 147,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:15:52 | 200 | 147,17 |
21.10.24 17:15:51 | 100 | 147,23 |
21.10.24 17:15:51 | 100 | 147,23 |
21.10.24 17:15:42 | 100 | 147,23 |
21.10.24 17:15:42 | 100 | 147,21 |
21.10.24 17:15:42 | 100 | 147,21 |
21.10.24 17:15:36 | 100 | 147,15 |
21.10.24 17:15:31 | 100 | 147,15 |
21.10.24 17:15:06 | 100 | 147,16 |
21.10.24 17:14:54 | 100 | 147,16 |
21.10.24 17:14:53 | 213 | 147,16 |
21.10.24 17:14:14 | 100 | 147,18 |
21.10.24 17:14:14 | 100 | 147,18 |
21.10.24 17:14:14 | 180 | 147,18 |
21.10.24 17:14:14 | 100 | 147,18 |