TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:08:07 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:08:03 | 141 | 147,53 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:07:22 | 100 | 147,53 |
21.10.24 16:07:18 | 100 | 147,62 |
21.10.24 16:07:04 | 200 | 147,53 |
21.10.24 16:06:14 | 100 | 147,69 |
21.10.24 16:06:05 | 100 | 147,65 |
21.10.24 16:06:05 | 100 | 147,65 |
21.10.24 16:06:05 | 100 | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:05:52 | 100 | 147,66 |
21.10.24 16:05:47 | 877 | 147,53 |
21.10.24 16:05:47 | 100 | 147,54 |
21.10.24 16:05:40 | 100 | 147,53 |
21.10.24 16:05:31 | 100 | 147,66 |
21.10.24 16:05:31 | 100 | 147,66 |
21.10.24 16:05:08 | 100 | 147,77 |
21.10.24 16:04:57 | 100 | 147,78 |
21.10.24 16:04:30 | 100 | 147,77 |
21.10.24 16:04:25 | 100 | 147,64 |
21.10.24 16:04:15 | 200 | 147,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:40 | 100 | 147,78 |
21.10.24 16:03:35 | 100 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 200 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 113 | 147,64 |
21.10.24 16:03:33 | 100 | 147,64 |
21.10.24 16:03:33 | 143 | 147,64 |
21.10.24 16:03:33 | 100 | 147,64 |
21.10.24 16:03:18 | 100 | 147,64 |
21.10.24 16:03:18 | 124 | 147,64 |
21.10.24 16:03:07 | 110 | 147,53 |
21.10.24 16:02:56 | 100 | 147,64 |
21.10.24 16:02:34 | 100 | 147,62 |