TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:37 | 220 | 147,12 |
21.10.24 17:44:37 | 162 | 147,12 |
21.10.24 17:44:35 | 100 | 147,10 |
21.10.24 17:44:16 | 100 | 147,05 |
21.10.24 17:44:16 | 100 | 147,08 |
21.10.24 17:44:16 | 100 | 147,08 |
21.10.24 17:44:16 | 100 | 147,08 |
21.10.24 17:43:11 | 100 | 147,04 |
21.10.24 17:42:55 | 100 | 147,03 |
21.10.24 17:42:42 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:41:57 | 300 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:57 | 100 | 147,07 |
21.10.24 17:41:40 | 100 | 147,03 |
21.10.24 17:41:39 | 100 | 147,05 |
21.10.24 17:41:39 | 101 | 147,05 |
21.10.24 17:41:07 | 216 | 147,00 |
21.10.24 17:41:06 | 100 | 147,00 |
21.10.24 17:40:55 | 100 | 147,01 |
21.10.24 17:40:49 | 200 | 147,01 |
21.10.24 17:40:49 | 200 | 147,00 |
21.10.24 17:40:49 | 100 | 147,00 |
21.10.24 17:40:42 | 400 | 146,99 |
21.10.24 17:40:15 | 100 | 146,96 |
21.10.24 17:39:59 | 100 | 146,98 |
21.10.24 17:39:59 | 100 | 146,97 |
21.10.24 17:39:59 | 100 | 146,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:50 | 100 | 146,93 |
21.10.24 17:39:50 | 100 | 146,96 |
21.10.24 17:39:50 | 103 | 146,96 |
21.10.24 17:39:46 | 100 | 146,96 |
21.10.24 17:39:46 | 100 | 146,90 |
21.10.24 17:39:46 | 200 | 146,94 |
21.10.24 17:38:54 | 100 | 146,88 |
21.10.24 17:38:54 | 100 | 146,90 |
21.10.24 17:38:48 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,90 |