TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:49 | 100 | 147,55 |
21.10.24 21:17:49 | 100 | 147,53 |
21.10.24 21:17:49 | 300 | 147,53 |
21.10.24 21:17:40 | 176 | 147,56 |
21.10.24 21:16:32 | 408 | 147,51 |
21.10.24 21:16:25 | 179 | 147,53 |
21.10.24 21:16:24 | 100 | 147,54 |
21.10.24 21:16:23 | 100 | 147,53 |
21.10.24 21:16:11 | 100 | 147,52 |
21.10.24 21:16:11 | 100 | 147,51 |
21.10.24 21:16:05 | 100 | 147,51 |
21.10.24 21:16:05 | 100 | 147,51 |
21.10.24 21:16:03 | 105 | 147,51 |
21.10.24 21:16:02 | 160 | 147,52 |
21.10.24 21:16:02 | 143 | 147,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:16:02 | 100 | 147,51 |
21.10.24 21:16:02 | 100 | 147,51 |
21.10.24 21:15:41 | 100 | 147,51 |
21.10.24 21:15:29 | 100 | 147,52 |
21.10.24 21:14:42 | 100 | 147,49 |
21.10.24 21:14:42 | 100 | 147,49 |
21.10.24 21:14:42 | 141 | 147,49 |
21.10.24 21:14:41 | 100 | 147,49 |
21.10.24 21:14:24 | 100 | 147,49 |
21.10.24 21:14:23 | 100 | 147,47 |
21.10.24 21:14:23 | 100 | 147,47 |
21.10.24 21:14:23 | 200 | 147,47 |
21.10.24 21:14:23 | 100 | 147,47 |
21.10.24 21:14:23 | 100 | 147,47 |
21.10.24 21:14:23 | 100 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:10 | 100 | 147,48 |
21.10.24 21:14:10 | 109 | 147,48 |
21.10.24 21:14:09 | 308 | 147,46 |
21.10.24 21:14:09 | 154 | 147,45 |
21.10.24 21:14:09 | 100 | 147,45 |
21.10.24 21:13:49 | 156 | 147,44 |
21.10.24 21:13:06 | 100 | 147,42 |
21.10.24 21:12:46 | 100 | 147,43 |
21.10.24 21:12:46 | 100 | 147,42 |
21.10.24 21:12:33 | 100 | 147,43 |
21.10.24 21:12:22 | 100 | 147,44 |
21.10.24 21:12:22 | 100 | 147,44 |
21.10.24 21:12:18 | 100 | 147,44 |
21.10.24 21:11:13 | 100 | 147,42 |
21.10.24 21:11:13 | 100 | 147,42 |