TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:13 | 100 | 147,42 |
21.10.24 21:11:13 | 100 | 147,43 |
21.10.24 21:10:58 | 100 | 147,46 |
21.10.24 21:10:49 | 100 | 147,46 |
21.10.24 21:10:49 | 100 | 147,46 |
21.10.24 21:10:49 | 100 | 147,44 |
21.10.24 21:10:18 | 100 | 147,44 |
21.10.24 21:10:18 | 100 | 147,44 |
21.10.24 21:10:18 | 100 | 147,44 |
21.10.24 21:10:18 | 100 | 147,44 |
21.10.24 21:09:51 | 100 | 147,41 |
21.10.24 21:09:43 | 127 | 147,43 |
21.10.24 21:09:08 | 100 | 147,42 |
21.10.24 21:09:08 | 100 | 147,42 |
21.10.24 21:08:47 | 100 | 147,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:08:46 | 100 | 147,40 |
21.10.24 21:08:20 | 100 | 147,41 |
21.10.24 21:08:20 | 104 | 147,41 |
21.10.24 21:08:20 | 178 | 147,41 |
21.10.24 21:08:19 | 175 | 147,39 |
21.10.24 21:08:19 | 100 | 147,39 |
21.10.24 21:08:02 | 100 | 147,39 |
21.10.24 21:08:00 | 100 | 147,39 |
21.10.24 21:07:53 | 100 | 147,39 |
21.10.24 21:07:43 | 100 | 147,37 |
21.10.24 21:07:43 | 100 | 147,37 |
21.10.24 21:07:43 | 100 | 147,36 |
21.10.24 21:07:43 | 100 | 147,36 |
21.10.24 21:07:06 | 100 | 147,37 |
21.10.24 21:07:06 | 175 | 147,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:07:06 | 100 | 147,37 |
21.10.24 21:07:04 | 100 | 147,38 |
21.10.24 21:07:03 | 100 | 147,38 |
21.10.24 21:06:40 | 175 | 147,39 |
21.10.24 21:06:28 | 218 | 147,39 |
21.10.24 21:06:28 | 100 | 147,39 |
21.10.24 21:06:25 | 169 | 147,39 |
21.10.24 21:06:25 | 100 | 147,39 |
21.10.24 21:06:25 | 100 | 147,37 |
21.10.24 21:06:06 | 200 | 147,37 |
21.10.24 21:06:06 | 100 | 147,35 |
21.10.24 21:05:49 | 100 | 147,35 |
21.10.24 21:05:49 | 100 | 147,36 |
21.10.24 21:05:49 | 100 | 147,36 |
21.10.24 21:05:49 | 254 | 147,36 |