TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:21:11 | 100 | 147,44 |
21.10.24 20:20:54 | 100 | 147,47 |
21.10.24 20:20:53 | 100 | 147,47 |
21.10.24 20:20:53 | 100 | 147,47 |
21.10.24 20:20:20 | 111 | 147,44 |
21.10.24 20:20:19 | 100 | 147,45 |
21.10.24 20:20:19 | 200 | 147,45 |
21.10.24 20:20:19 | 100 | 147,45 |
21.10.24 20:20:19 | 100 | 147,44 |
21.10.24 20:20:19 | 125 | 147,44 |
21.10.24 20:20:19 | 100 | 147,45 |
21.10.24 20:20:17 | 100 | 147,47 |
21.10.24 20:20:17 | 200 | 147,50 |
21.10.24 20:20:17 | 175 | 147,50 |
21.10.24 20:20:17 | 100 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:17 | 200 | 147,47 |
21.10.24 20:20:16 | 175 | 147,46 |
21.10.24 20:20:16 | 100 | 147,46 |
21.10.24 20:20:16 | 100 | 147,46 |
21.10.24 20:20:16 | 100 | 147,46 |
21.10.24 20:20:16 | 100 | 147,47 |
21.10.24 20:20:16 | 200 | 147,47 |
21.10.24 20:20:16 | 175 | 147,47 |
21.10.24 20:20:16 | 100 | 147,46 |
21.10.24 20:20:16 | 200 | 147,48 |
21.10.24 20:20:16 | 200 | 147,48 |
21.10.24 20:20:16 | 200 | 147,50 |
21.10.24 20:20:16 | 175 | 147,50 |
21.10.24 20:20:16 | 100 | 147,51 |
21.10.24 20:20:16 | 100 | 147,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:20:16 | 200 | 147,50 |
21.10.24 20:20:16 | 200 | 147,50 |
21.10.24 20:20:16 | 200 | 147,50 |
21.10.24 20:20:16 | 175 | 147,50 |
21.10.24 20:20:16 | 175 | 147,50 |
21.10.24 20:20:16 | 175 | 147,50 |
21.10.24 20:20:16 | 175 | 147,50 |
21.10.24 20:20:16 | 200 | 147,50 |
21.10.24 20:20:09 | 100 | 147,50 |
21.10.24 20:20:09 | 100 | 147,49 |
21.10.24 20:20:09 | 100 | 147,49 |
21.10.24 20:19:51 | 100 | 147,47 |
21.10.24 20:19:35 | 100 | 147,48 |
21.10.24 20:19:33 | 100 | 147,44 |
21.10.24 20:19:33 | 100 | 147,44 |