TE Connectivity plc
WKN A40R4H | ISIN IE000IVNQZ81 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:30:08 | 100 | 143,4100 |
08.01.25 21:30:08 | 100 | 143,4100 |
08.01.25 21:30:08 | 100 | 143,4100 |
08.01.25 21:30:08 | 1,74 Tsd. | 143,3600 |
08.01.25 21:29:50 | 100 | 143,3800 |
08.01.25 21:29:50 | 100 | 143,3800 |
08.01.25 21:29:49 | 100 | 143,3800 |
08.01.25 21:29:49 | 100 | 143,3800 |
08.01.25 21:29:49 | 100 | 143,3800 |
08.01.25 21:29:39 | 102 | 143,4150 |
08.01.25 21:29:39 | 190 | 143,3800 |
08.01.25 21:29:39 | 100 | 143,3800 |
08.01.25 21:29:39 | 192 | 143,3800 |
08.01.25 21:29:38 | 100 | 143,4150 |
08.01.25 21:29:37 | 100 | 143,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:29:13 | 100 | 143,3800 |
08.01.25 21:29:11 | 100 | 143,3200 |
08.01.25 21:29:11 | 100 | 143,3200 |
08.01.25 21:29:10 | 100 | 143,2875 |
08.01.25 21:28:46 | 180 | 143,3100 |
08.01.25 21:28:43 | 407 | 143,2649 |
08.01.25 21:28:29 | 100 | 143,2700 |
08.01.25 21:28:28 | 100 | 143,2650 |
08.01.25 21:28:28 | 100 | 143,2650 |
08.01.25 21:28:28 | 165 | 143,2900 |
08.01.25 21:28:28 | 100 | 143,2900 |
08.01.25 21:28:14 | 100 | 143,2700 |
08.01.25 21:28:11 | 100 | 143,2600 |
08.01.25 21:28:11 | 100 | 143,2600 |
08.01.25 21:27:41 | 116 | 143,2139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 21:27:37 | 100 | 143,2300 |
08.01.25 21:27:33 | 100 | 143,2250 |
08.01.25 21:27:26 | 100 | 143,2250 |
08.01.25 21:27:26 | 100 | 143,2000 |
08.01.25 21:27:26 | 100 | 143,2000 |
08.01.25 21:27:26 | 160 | 143,2000 |
08.01.25 21:27:16 | 100 | 143,2400 |
08.01.25 21:27:16 | 100 | 143,2300 |
08.01.25 21:27:16 | 133 | 143,2300 |
08.01.25 21:27:04 | 105 | 143,1950 |
08.01.25 21:26:51 | 100 | 143,1950 |
08.01.25 21:26:51 | 150 | 143,1975 |
08.01.25 21:26:51 | 150 | 143,1975 |
08.01.25 21:26:51 | 100 | 143,2025 |
08.01.25 21:26:34 | 100 | 143,2200 |