TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:44 | 175 | 147,62 |
21.10.24 15:58:43 | 115 | 147,57 |
21.10.24 15:58:27 | 100 | 147,72 |
21.10.24 15:58:27 | 100 | 147,72 |
21.10.24 15:58:27 | 100 | 147,72 |
21.10.24 15:58:23 | 136 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,79 |
21.10.24 15:58:23 | 100 | 147,80 |
21.10.24 15:58:23 | 170 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 200 | 147,78 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,80 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,88 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 200 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 200 | 147,79 |
21.10.24 15:58:23 | 200 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 200 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,79 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,90 |
21.10.24 15:58:23 | 100 | 147,88 |
21.10.24 15:58:23 | 100 | 147,91 |
21.10.24 15:58:19 | 200 | 147,94 |
21.10.24 15:58:18 | 100 | 147,98 |
21.10.24 15:57:59 | 121 | 148,04 |