TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:02:34 | 100 | 147,62 |
21.10.24 16:01:59 | 100 | 147,62 |
21.10.24 16:01:59 | 100 | 147,62 |
21.10.24 16:01:46 | 675 | 147,44 |
21.10.24 16:01:46 | 100 | 147,44 |
21.10.24 16:01:46 | 100 | 147,45 |
21.10.24 16:01:46 | 100 | 147,47 |
21.10.24 16:01:46 | 100 | 147,44 |
21.10.24 16:01:33 | 100 | 147,62 |
21.10.24 16:01:33 | 100 | 147,62 |
21.10.24 16:01:26 | 100 | 147,62 |
21.10.24 16:01:07 | 208 | 147,62 |
21.10.24 16:00:27 | 149 | 147,62 |
21.10.24 16:00:27 | 454 | 147,44 |
21.10.24 16:00:17 | 175 | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:16 | 100 | 147,53 |
21.10.24 16:00:16 | 100 | 147,44 |
21.10.24 16:00:16 | 100 | 147,48 |
21.10.24 16:00:13 | 214 | 147,62 |
21.10.24 16:00:13 | 500 | 147,62 |
21.10.24 16:00:00 | 100 | 147,63 |
21.10.24 15:59:59 | 125 | 147,53 |
21.10.24 15:59:59 | 531 | 147,49 |
21.10.24 15:59:59 | 200 | 147,50 |
21.10.24 15:59:58 | 100 | 147,63 |
21.10.24 15:59:54 | 100 | 147,48 |
21.10.24 15:59:46 | 100 | 147,49 |
21.10.24 15:59:35 | 100 | 147,51 |
21.10.24 15:59:31 | 100 | 147,51 |
21.10.24 15:59:29 | 154 | 147,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:59:25 | 110 | 147,67 |
21.10.24 15:59:24 | 100 | 147,58 |
21.10.24 15:59:24 | 100 | 147,57 |
21.10.24 15:59:24 | 100 | 147,57 |
21.10.24 15:59:24 | 191 | 147,58 |
21.10.24 15:59:24 | 100 | 147,58 |
21.10.24 15:59:24 | 100 | 147,59 |
21.10.24 15:59:24 | 100 | 147,58 |
21.10.24 15:59:24 | 400 | 147,58 |
21.10.24 15:59:20 | 100 | 147,58 |
21.10.24 15:59:13 | 100 | 147,59 |
21.10.24 15:59:09 | 100 | 147,52 |
21.10.24 15:59:06 | 100 | 147,57 |
21.10.24 15:58:59 | 175 | 147,57 |
21.10.24 15:58:44 | 100 | 147,61 |