TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:13:31 | 100 | 147,19 |
21.10.24 18:13:31 | 100 | 147,19 |
21.10.24 18:13:31 | 100 | 147,19 |
21.10.24 18:13:30 | 100 | 147,18 |
21.10.24 18:13:13 | 100 | 147,22 |
21.10.24 18:13:06 | 100 | 147,23 |
21.10.24 18:13:06 | 100 | 147,24 |
21.10.24 18:13:06 | 100 | 147,21 |
21.10.24 18:13:06 | 200 | 147,25 |
21.10.24 18:13:00 | 100 | 147,19 |
21.10.24 18:12:56 | 100 | 147,19 |
21.10.24 18:12:34 | 100 | 147,20 |
21.10.24 18:12:34 | 166 | 147,16 |
21.10.24 18:12:34 | 100 | 147,18 |
21.10.24 18:12:34 | 100 | 147,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:12:34 | 100 | 147,18 |
21.10.24 18:12:26 | 198 | 147,19 |
21.10.24 18:12:25 | 120 | 147,22 |
21.10.24 18:12:20 | 100 | 147,22 |
21.10.24 18:12:20 | 120 | 147,23 |
21.10.24 18:12:20 | 100 | 147,24 |
21.10.24 18:12:19 | 100 | 147,24 |
21.10.24 18:12:17 | 100 | 147,25 |
21.10.24 18:11:52 | 100 | 147,25 |
21.10.24 18:11:52 | 100 | 147,27 |
21.10.24 18:11:44 | 100 | 147,30 |
21.10.24 18:11:39 | 154 | 147,30 |
21.10.24 18:11:29 | 106 | 147,31 |
21.10.24 18:11:29 | 106 | 147,32 |
21.10.24 18:11:23 | 100 | 147,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:10:34 | 100 | 147,32 |
21.10.24 18:10:24 | 100 | 147,36 |
21.10.24 18:10:24 | 332 | 147,36 |
21.10.24 18:10:19 | 200 | 147,35 |
21.10.24 18:10:09 | 100 | 147,36 |
21.10.24 18:10:08 | 100 | 147,36 |
21.10.24 18:09:39 | 100 | 147,34 |
21.10.24 18:09:00 | 100 | 147,34 |
21.10.24 18:08:47 | 100 | 147,33 |
21.10.24 18:08:47 | 100 | 147,32 |
21.10.24 18:08:47 | 100 | 147,32 |
21.10.24 18:08:47 | 100 | 147,32 |
21.10.24 18:08:47 | 200 | 147,32 |
21.10.24 18:08:19 | 315 | 147,25 |
21.10.24 18:08:18 | 271 | 147,29 |