TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:48:31 | 100 | 147,06 |
21.10.24 17:48:21 | 100 | 147,06 |
21.10.24 17:48:20 | 100 | 147,05 |
21.10.24 17:48:18 | 204 | 147,05 |
21.10.24 17:48:18 | 213 | 147,05 |
21.10.24 17:48:18 | 100 | 147,05 |
21.10.24 17:48:18 | 213 | 147,06 |
21.10.24 17:48:18 | 100 | 147,06 |
21.10.24 17:48:18 | 100 | 147,06 |
21.10.24 17:48:05 | 100 | 147,09 |
21.10.24 17:48:04 | 100 | 147,09 |
21.10.24 17:47:10 | 300 | 147,11 |
21.10.24 17:47:05 | 101 | 147,10 |
21.10.24 17:46:04 | 100 | 147,14 |
21.10.24 17:46:03 | 100 | 147,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:46:03 | 100 | 147,12 |
21.10.24 17:46:03 | 100 | 147,12 |
21.10.24 17:46:03 | 100 | 147,12 |
21.10.24 17:45:58 | 100 | 147,12 |
21.10.24 17:45:52 | 100 | 147,12 |
21.10.24 17:45:41 | 200 | 147,10 |
21.10.24 17:45:40 | 100 | 147,10 |
21.10.24 17:44:37 | 100 | 147,11 |
21.10.24 17:44:37 | 200 | 147,10 |
21.10.24 17:44:37 | 100 | 147,12 |
21.10.24 17:44:37 | 220 | 147,12 |
21.10.24 17:44:37 | 162 | 147,12 |
21.10.24 17:44:35 | 100 | 147,10 |
21.10.24 17:44:16 | 100 | 147,05 |
21.10.24 17:44:16 | 100 | 147,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:44:16 | 100 | 147,08 |
21.10.24 17:44:16 | 100 | 147,08 |
21.10.24 17:43:11 | 100 | 147,04 |
21.10.24 17:42:55 | 100 | 147,03 |
21.10.24 17:42:42 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:42:36 | 100 | 147,04 |
21.10.24 17:41:57 | 300 | 147,08 |
21.10.24 17:41:57 | 100 | 147,07 |
21.10.24 17:41:40 | 100 | 147,03 |
21.10.24 17:41:39 | 100 | 147,05 |
21.10.24 17:41:39 | 101 | 147,05 |
21.10.24 17:41:07 | 216 | 147,00 |