TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:55:23 | 100 | 147,25 |
21.10.24 17:55:23 | 100 | 147,25 |
21.10.24 17:55:23 | 100 | 147,25 |
21.10.24 17:55:11 | 100 | 147,23 |
21.10.24 17:55:04 | 100 | 147,22 |
21.10.24 17:55:01 | 100 | 147,22 |
21.10.24 17:54:58 | 100 | 147,21 |
21.10.24 17:54:58 | 100 | 147,21 |
21.10.24 17:54:58 | 100 | 147,20 |
21.10.24 17:54:58 | 100 | 147,20 |
21.10.24 17:54:58 | 200 | 147,20 |
21.10.24 17:54:37 | 100 | 147,18 |
21.10.24 17:54:34 | 100 | 147,20 |
21.10.24 17:54:02 | 120 | 147,23 |
21.10.24 17:53:56 | 100 | 147,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:53:56 | 100 | 147,22 |
21.10.24 17:52:53 | 100 | 147,24 |
21.10.24 17:52:38 | 100 | 147,25 |
21.10.24 17:52:38 | 100 | 147,25 |
21.10.24 17:52:38 | 129 | 147,24 |
21.10.24 17:52:38 | 100 | 147,25 |
21.10.24 17:52:38 | 100 | 147,25 |
21.10.24 17:52:08 | 136 | 147,21 |
21.10.24 17:52:07 | 100 | 147,21 |
21.10.24 17:52:07 | 100 | 147,20 |
21.10.24 17:52:04 | 100 | 147,19 |
21.10.24 17:52:01 | 100 | 147,19 |
21.10.24 17:51:43 | 100 | 147,21 |
21.10.24 17:51:30 | 100 | 147,19 |
21.10.24 17:50:35 | 190 | 147,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:50:35 | 100 | 147,15 |
21.10.24 17:50:31 | 100 | 147,17 |
21.10.24 17:50:25 | 100 | 147,17 |
21.10.24 17:50:25 | 100 | 147,16 |
21.10.24 17:50:25 | 200 | 147,17 |
21.10.24 17:50:20 | 100 | 147,10 |
21.10.24 17:49:33 | 100 | 147,14 |
21.10.24 17:49:33 | 100 | 147,14 |
21.10.24 17:49:33 | 100 | 147,14 |
21.10.24 17:49:33 | 368 | 147,14 |
21.10.24 17:49:28 | 100 | 147,11 |
21.10.24 17:49:05 | 100 | 147,08 |
21.10.24 17:49:04 | 100 | 147,07 |
21.10.24 17:48:45 | 171 | 147,06 |
21.10.24 17:48:45 | 100 | 147,06 |