TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:41:06 | 100 | 147,00 |
21.10.24 17:40:55 | 100 | 147,01 |
21.10.24 17:40:49 | 200 | 147,01 |
21.10.24 17:40:49 | 200 | 147,00 |
21.10.24 17:40:49 | 100 | 147,00 |
21.10.24 17:40:42 | 400 | 146,99 |
21.10.24 17:40:15 | 100 | 146,96 |
21.10.24 17:39:59 | 100 | 146,98 |
21.10.24 17:39:59 | 100 | 146,97 |
21.10.24 17:39:59 | 100 | 146,97 |
21.10.24 17:39:50 | 100 | 146,93 |
21.10.24 17:39:50 | 100 | 146,96 |
21.10.24 17:39:50 | 103 | 146,96 |
21.10.24 17:39:46 | 100 | 146,96 |
21.10.24 17:39:46 | 100 | 146,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:39:46 | 200 | 146,94 |
21.10.24 17:38:54 | 100 | 146,88 |
21.10.24 17:38:54 | 100 | 146,90 |
21.10.24 17:38:48 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,91 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:36 | 200 | 146,90 |
21.10.24 17:38:36 | 100 | 146,90 |
21.10.24 17:38:35 | 100 | 146,88 |
21.10.24 17:38:31 | 100 | 146,85 |
21.10.24 17:38:31 | 100 | 146,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:38:31 | 100 | 146,88 |
21.10.24 17:38:30 | 100 | 146,86 |
21.10.24 17:38:30 | 100 | 146,85 |
21.10.24 17:38:30 | 100 | 146,86 |
21.10.24 17:38:30 | 100 | 146,86 |
21.10.24 17:38:30 | 200 | 146,86 |
21.10.24 17:38:30 | 100 | 146,88 |
21.10.24 17:38:30 | 203 | 146,88 |
21.10.24 17:38:30 | 100 | 146,87 |
21.10.24 17:38:30 | 301 | 146,86 |
21.10.24 17:38:05 | 100 | 146,82 |
21.10.24 17:37:31 | 100 | 146,83 |
21.10.24 17:37:26 | 100 | 146,86 |
21.10.24 17:37:24 | 100 | 146,86 |
21.10.24 17:36:50 | 100 | 146,83 |