TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:36:15 | 100 | 146,89 |
21.10.24 17:35:42 | 100 | 146,91 |
21.10.24 17:35:42 | 100 | 146,91 |
21.10.24 17:35:26 | 100 | 146,95 |
21.10.24 17:34:55 | 100 | 146,94 |
21.10.24 17:34:52 | 100 | 146,94 |
21.10.24 17:34:50 | 100 | 146,94 |
21.10.24 17:34:46 | 100 | 146,94 |
21.10.24 17:34:40 | 100 | 146,94 |
21.10.24 17:34:33 | 100 | 146,93 |
21.10.24 17:34:22 | 100 | 146,93 |
21.10.24 17:34:22 | 100 | 146,93 |
21.10.24 17:34:20 | 100 | 146,91 |
21.10.24 17:34:20 | 100 | 146,91 |
21.10.24 17:34:20 | 100 | 146,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:34:20 | 100 | 146,96 |
21.10.24 17:34:20 | 176 | 146,94 |
21.10.24 17:34:20 | 100 | 146,93 |
21.10.24 17:34:20 | 100 | 146,89 |
21.10.24 17:33:31 | 100 | 146,91 |
21.10.24 17:33:30 | 100 | 146,93 |
21.10.24 17:33:30 | 200 | 146,93 |
21.10.24 17:33:24 | 100 | 146,93 |
21.10.24 17:33:07 | 100 | 146,89 |
21.10.24 17:33:07 | 136 | 146,96 |
21.10.24 17:33:07 | 137 | 146,93 |
21.10.24 17:33:06 | 200 | 146,87 |
21.10.24 17:33:06 | 100 | 146,92 |
21.10.24 17:33:06 | 136 | 146,96 |
21.10.24 17:33:06 | 100 | 146,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:33:06 | 100 | 147,00 |
21.10.24 17:33:06 | 100 | 147,00 |
21.10.24 17:33:06 | 150 | 147,00 |
21.10.24 17:33:06 | 100 | 147,00 |
21.10.24 17:33:06 | 100 | 147,00 |
21.10.24 17:33:06 | 136 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 150 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 150 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |
21.10.24 17:33:05 | 100 | 147,00 |