TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:02:11 | 100 | 147,30 |
21.10.24 18:02:11 | 100 | 147,30 |
21.10.24 18:02:11 | 100 | 147,30 |
21.10.24 18:02:11 | 100 | 147,31 |
21.10.24 18:02:11 | 100 | 147,31 |
21.10.24 18:02:11 | 200 | 147,30 |
21.10.24 18:01:59 | 100 | 147,31 |
21.10.24 18:01:42 | 100 | 147,33 |
21.10.24 18:01:13 | 100 | 147,32 |
21.10.24 18:01:05 | 100 | 147,35 |
21.10.24 18:01:05 | 100 | 147,34 |
21.10.24 18:01:05 | 100 | 147,36 |
21.10.24 18:01:05 | 100 | 147,36 |
21.10.24 18:00:12 | 100 | 147,37 |
21.10.24 18:00:09 | 514 | 147,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:58 | 192 | 147,37 |
21.10.24 17:59:51 | 100 | 147,41 |
21.10.24 17:59:51 | 175 | 147,38 |
21.10.24 17:59:04 | 100 | 147,35 |
21.10.24 17:59:03 | 100 | 147,39 |
21.10.24 17:58:48 | 100 | 147,39 |
21.10.24 17:58:36 | 100 | 147,39 |
21.10.24 17:58:34 | 100 | 147,39 |
21.10.24 17:57:57 | 100 | 147,39 |
21.10.24 17:57:33 | 100 | 147,38 |
21.10.24 17:57:33 | 147 | 147,38 |
21.10.24 17:57:09 | 100 | 147,35 |
21.10.24 17:57:09 | 100 | 147,35 |
21.10.24 17:57:08 | 100 | 147,34 |
21.10.24 17:57:08 | 100 | 147,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:08 | 100 | 147,34 |
21.10.24 17:57:08 | 120 | 147,34 |
21.10.24 17:56:48 | 100 | 147,30 |
21.10.24 17:56:32 | 100 | 147,32 |
21.10.24 17:55:58 | 175 | 147,33 |
21.10.24 17:55:57 | 100 | 147,31 |
21.10.24 17:55:57 | 100 | 147,31 |
21.10.24 17:55:57 | 100 | 147,29 |
21.10.24 17:55:57 | 100 | 147,29 |
21.10.24 17:55:57 | 100 | 147,29 |
21.10.24 17:55:57 | 110 | 147,29 |
21.10.24 17:55:57 | 100 | 147,29 |
21.10.24 17:55:23 | 100 | 147,26 |
21.10.24 17:55:23 | 100 | 147,26 |
21.10.24 17:55:23 | 100 | 147,25 |