TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:39:08 | 100 | 147,27 |
21.10.24 18:39:08 | 100 | 147,27 |
21.10.24 18:39:06 | 100 | 147,27 |
21.10.24 18:37:33 | 100 | 147,31 |
21.10.24 18:37:32 | 100 | 147,33 |
21.10.24 18:37:32 | 100 | 147,33 |
21.10.24 18:37:09 | 100 | 147,36 |
21.10.24 18:37:09 | 100 | 147,33 |
21.10.24 18:36:53 | 100 | 147,33 |
21.10.24 18:36:09 | 100 | 147,36 |
21.10.24 18:36:05 | 315 | 147,34 |
21.10.24 18:36:05 | 311 | 147,35 |
21.10.24 18:36:05 | 200 | 147,36 |
21.10.24 18:36:05 | 100 | 147,38 |
21.10.24 18:36:05 | 110 | 147,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:35:23 | 100 | 147,38 |
21.10.24 18:35:23 | 100 | 147,40 |
21.10.24 18:35:23 | 100 | 147,40 |
21.10.24 18:35:10 | 100 | 147,43 |
21.10.24 18:34:07 | 100 | 147,42 |
21.10.24 18:34:07 | 140 | 147,42 |
21.10.24 18:34:07 | 114 | 147,42 |
21.10.24 18:34:07 | 107 | 147,42 |
21.10.24 18:34:07 | 349 | 147,42 |
21.10.24 18:34:03 | 100 | 147,41 |
21.10.24 18:34:02 | 100 | 147,40 |
21.10.24 18:34:01 | 175 | 147,39 |
21.10.24 18:33:57 | 100 | 147,38 |
21.10.24 18:33:01 | 100 | 147,38 |
21.10.24 18:32:46 | 200 | 147,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:07 | 100 | 147,37 |
21.10.24 18:32:06 | 200 | 147,36 |
21.10.24 18:32:06 | 100 | 147,36 |
21.10.24 18:32:06 | 100 | 147,36 |
21.10.24 18:32:06 | 100 | 147,36 |
21.10.24 18:31:06 | 100 | 147,37 |
21.10.24 18:29:51 | 100 | 147,39 |
21.10.24 18:29:46 | 100 | 147,42 |
21.10.24 18:29:45 | 100 | 147,42 |
21.10.24 18:29:45 | 100 | 147,38 |
21.10.24 18:29:45 | 129 | 147,38 |
21.10.24 18:29:45 | 100 | 147,39 |
21.10.24 18:29:43 | 100 | 147,39 |
21.10.24 18:29:43 | 100 | 147,39 |
21.10.24 18:29:43 | 100 | 147,39 |