TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:13 | 100 | 147,41 |
21.10.24 18:29:09 | 200 | 147,40 |
21.10.24 18:29:09 | 150 | 147,40 |
21.10.24 18:28:55 | 100 | 147,38 |
21.10.24 18:28:21 | 100 | 147,39 |
21.10.24 18:27:58 | 223 | 147,41 |
21.10.24 18:26:40 | 100 | 147,44 |
21.10.24 18:25:28 | 100 | 147,41 |
21.10.24 18:25:28 | 103 | 147,44 |
21.10.24 18:25:28 | 100 | 147,44 |
21.10.24 18:25:17 | 100 | 147,43 |
21.10.24 18:25:16 | 101 | 147,43 |
21.10.24 18:25:01 | 100 | 147,40 |
21.10.24 18:25:01 | 100 | 147,40 |
21.10.24 18:25:01 | 100 | 147,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:23:26 | 100 | 147,34 |
21.10.24 18:23:11 | 100 | 147,36 |
21.10.24 18:22:59 | 100 | 147,39 |
21.10.24 18:22:44 | 100 | 147,39 |
21.10.24 18:22:15 | 100 | 147,40 |
21.10.24 18:21:58 | 100 | 147,35 |
21.10.24 18:21:46 | 100 | 147,38 |
21.10.24 18:20:12 | 200 | 147,35 |
21.10.24 18:19:42 | 100 | 147,40 |
21.10.24 18:19:42 | 100 | 147,40 |
21.10.24 18:19:42 | 100 | 147,40 |
21.10.24 18:19:20 | 100 | 147,36 |
21.10.24 18:19:20 | 100 | 147,37 |
21.10.24 18:19:20 | 100 | 147,36 |
21.10.24 18:19:11 | 100 | 147,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:18:54 | 100 | 147,32 |
21.10.24 18:18:36 | 100 | 147,30 |
21.10.24 18:18:28 | 200 | 147,28 |
21.10.24 18:17:47 | 100 | 147,31 |
21.10.24 18:17:10 | 130 | 147,30 |
21.10.24 18:17:10 | 102 | 147,30 |
21.10.24 18:17:10 | 100 | 147,29 |
21.10.24 18:16:07 | 100 | 147,27 |
21.10.24 18:16:06 | 200 | 147,26 |
21.10.24 18:15:57 | 100 | 147,25 |
21.10.24 18:15:57 | 100 | 147,24 |
21.10.24 18:13:55 | 100 | 147,21 |
21.10.24 18:13:55 | 100 | 147,22 |
21.10.24 18:13:55 | 200 | 147,21 |
21.10.24 18:13:54 | 100 | 147,20 |