TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:54:43 | 100 | 147,21 |
21.10.24 18:54:43 | 100 | 147,20 |
21.10.24 18:54:43 | 100 | 147,20 |
21.10.24 18:54:43 | 100 | 147,19 |
21.10.24 18:54:43 | 200 | 147,18 |
21.10.24 18:54:43 | 100 | 147,18 |
21.10.24 18:53:20 | 100 | 147,15 |
21.10.24 18:53:20 | 100 | 147,15 |
21.10.24 18:53:20 | 100 | 147,13 |
21.10.24 18:53:20 | 100 | 147,16 |
21.10.24 18:52:34 | 118 | 147,13 |
21.10.24 18:52:33 | 100 | 147,12 |
21.10.24 18:52:33 | 100 | 147,13 |
21.10.24 18:52:33 | 100 | 147,11 |
21.10.24 18:52:33 | 100 | 147,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:33 | 100 | 147,13 |
21.10.24 18:52:33 | 100 | 147,13 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:33 | 300 | 147,15 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:33 | 100 | 147,15 |
21.10.24 18:52:04 | 362 | 147,10 |
21.10.24 18:51:36 | 100 | 147,12 |
21.10.24 18:51:36 | 100 | 147,10 |
21.10.24 18:51:36 | 105 | 147,12 |
21.10.24 18:51:36 | 204 | 147,12 |
21.10.24 18:51:13 | 102 | 147,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:50 | 100 | 147,15 |
21.10.24 18:50:50 | 100 | 147,15 |
21.10.24 18:50:50 | 100 | 147,16 |
21.10.24 18:50:50 | 100 | 147,16 |
21.10.24 18:50:46 | 100 | 147,17 |
21.10.24 18:50:46 | 100 | 147,17 |
21.10.24 18:50:46 | 100 | 147,17 |
21.10.24 18:50:21 | 100 | 147,18 |
21.10.24 18:50:13 | 149 | 147,23 |
21.10.24 18:50:12 | 120 | 147,20 |
21.10.24 18:50:12 | 100 | 147,20 |
21.10.24 18:50:12 | 156 | 147,20 |
21.10.24 18:50:12 | 126 | 147,22 |
21.10.24 18:50:12 | 138 | 147,22 |
21.10.24 18:50:12 | 201 | 147,22 |