TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:05:40 | 100 | 147,53 |
21.10.24 16:05:31 | 100 | 147,66 |
21.10.24 16:05:31 | 100 | 147,66 |
21.10.24 16:05:08 | 100 | 147,77 |
21.10.24 16:04:57 | 100 | 147,78 |
21.10.24 16:04:30 | 100 | 147,77 |
21.10.24 16:04:25 | 100 | 147,64 |
21.10.24 16:04:15 | 200 | 147,64 |
21.10.24 16:03:40 | 100 | 147,78 |
21.10.24 16:03:35 | 100 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 200 | 147,64 |
21.10.24 16:03:34 | 100 | 147,64 |
21.10.24 16:03:34 | 113 | 147,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:33 | 100 | 147,64 |
21.10.24 16:03:33 | 143 | 147,64 |
21.10.24 16:03:33 | 100 | 147,64 |
21.10.24 16:03:18 | 100 | 147,64 |
21.10.24 16:03:18 | 124 | 147,64 |
21.10.24 16:03:07 | 110 | 147,53 |
21.10.24 16:02:56 | 100 | 147,64 |
21.10.24 16:02:34 | 100 | 147,62 |
21.10.24 16:02:34 | 100 | 147,62 |
21.10.24 16:01:59 | 100 | 147,62 |
21.10.24 16:01:59 | 100 | 147,62 |
21.10.24 16:01:46 | 675 | 147,44 |
21.10.24 16:01:46 | 100 | 147,44 |
21.10.24 16:01:46 | 100 | 147,45 |
21.10.24 16:01:46 | 100 | 147,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:01:46 | 100 | 147,44 |
21.10.24 16:01:33 | 100 | 147,62 |
21.10.24 16:01:33 | 100 | 147,62 |
21.10.24 16:01:26 | 100 | 147,62 |
21.10.24 16:01:07 | 208 | 147,62 |
21.10.24 16:00:27 | 149 | 147,62 |
21.10.24 16:00:27 | 454 | 147,44 |
21.10.24 16:00:17 | 175 | 147,62 |
21.10.24 16:00:16 | 100 | 147,53 |
21.10.24 16:00:16 | 100 | 147,44 |
21.10.24 16:00:16 | 100 | 147,48 |
21.10.24 16:00:13 | 214 | 147,62 |
21.10.24 16:00:13 | 500 | 147,62 |
21.10.24 16:00:00 | 100 | 147,63 |
21.10.24 15:59:59 | 125 | 147,53 |