TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:24:00 | 100 | 147,53 |
21.10.24 16:24:00 | 100 | 147,54 |
21.10.24 16:24:00 | 100 | 147,54 |
21.10.24 16:23:59 | 100 | 147,54 |
21.10.24 16:23:59 | 100 | 147,54 |
21.10.24 16:23:56 | 100 | 147,59 |
21.10.24 16:23:56 | 100 | 147,59 |
21.10.24 16:23:56 | 100 | 147,59 |
21.10.24 16:23:56 | 100 | 147,59 |
21.10.24 16:23:17 | 100 | 147,54 |
21.10.24 16:23:17 | 149 | 147,60 |
21.10.24 16:22:34 | 240 | 147,59 |
21.10.24 16:22:21 | 100 | 147,54 |
21.10.24 16:22:05 | 100 | 147,54 |
21.10.24 16:21:48 | 100 | 147,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:21:17 | 162 | 147,54 |
21.10.24 16:21:16 | 100 | 147,59 |
21.10.24 16:21:16 | 100 | 147,44 |
21.10.24 16:21:15 | 100 | 147,54 |
21.10.24 16:21:15 | 100 | 147,54 |
21.10.24 16:21:08 | 100 | 147,54 |
21.10.24 16:21:08 | 100 | 147,54 |
21.10.24 16:21:08 | 100 | 147,54 |
21.10.24 16:20:40 | 100 | 147,64 |
21.10.24 16:19:19 | 100 | 147,50 |
21.10.24 16:19:19 | 100 | 147,50 |
21.10.24 16:19:19 | 100 | 147,50 |
21.10.24 16:19:19 | 112 | 147,50 |
21.10.24 16:19:19 | 100 | 147,53 |
21.10.24 16:19:02 | 100 | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:19:02 | 112 | 147,53 |
21.10.24 16:18:48 | 100 | 147,60 |
21.10.24 16:18:33 | 100 | 147,60 |
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:17:16 | 100 | 147,59 |
21.10.24 16:16:51 | 100 | 147,60 |
21.10.24 16:16:51 | 100 | 147,60 |
21.10.24 16:16:46 | 100 | 147,50 |
21.10.24 16:16:38 | 100 | 147,67 |
21.10.24 16:16:31 | 100 | 147,67 |
21.10.24 16:16:30 | 100 | 147,60 |
21.10.24 16:16:13 | 100 | 147,60 |
21.10.24 16:16:13 | 100 | 147,50 |