TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,77 |
21.10.24 15:58:23 | 100 | 147,79 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,76 |
21.10.24 15:58:23 | 100 | 147,90 |
21.10.24 15:58:23 | 100 | 147,88 |
21.10.24 15:58:23 | 100 | 147,91 |
21.10.24 15:58:19 | 200 | 147,94 |
21.10.24 15:58:18 | 100 | 147,98 |
21.10.24 15:57:59 | 121 | 148,04 |
21.10.24 15:57:50 | 100 | 148,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:41 | 100 | 148,02 |
21.10.24 15:57:41 | 100 | 148,02 |
21.10.24 15:57:40 | 100 | 148,02 |
21.10.24 15:57:40 | 300 | 148,21 |
21.10.24 15:57:40 | 100 | 148,19 |
21.10.24 15:57:40 | 422 | 148,21 |
21.10.24 15:57:40 | 100 | 148,18 |
21.10.24 15:57:40 | 100 | 148,15 |
21.10.24 15:57:40 | 200 | 148,02 |
21.10.24 15:57:38 | 130 | 147,84 |
21.10.24 15:57:35 | 100 | 148,04 |
21.10.24 15:57:35 | 100 | 148,13 |
21.10.24 15:57:35 | 175 | 148,15 |
21.10.24 15:57:35 | 100 | 148,15 |
21.10.24 15:57:34 | 100 | 148,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:57:34 | 100 | 148,22 |
21.10.24 15:57:25 | 100 | 148,19 |
21.10.24 15:57:01 | 100 | 148,31 |
21.10.24 15:57:01 | 100 | 148,34 |
21.10.24 15:57:01 | 100 | 148,34 |
21.10.24 15:57:01 | 100 | 148,22 |
21.10.24 15:57:01 | 200 | 148,22 |
21.10.24 15:56:01 | 100 | 148,34 |
21.10.24 15:56:01 | 100 | 148,34 |
21.10.24 15:56:01 | 100 | 148,34 |
21.10.24 15:56:01 | 100 | 148,34 |
21.10.24 15:56:01 | 100 | 148,34 |
21.10.24 15:55:54 | 137 | 148,46 |
21.10.24 15:55:53 | 200 | 148,34 |
21.10.24 15:55:53 | 200 | 148,34 |