TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:12:40 | 100 | 147,63 |
21.10.24 16:11:38 | 100 | 147,62 |
21.10.24 16:11:38 | 100 | 147,62 |
21.10.24 16:11:37 | 135 | 147,62 |
21.10.24 16:11:36 | 586 | 147,62 |
21.10.24 16:11:36 | 100 | 147,54 |
21.10.24 16:10:48 | 200 | 147,60 |
21.10.24 16:10:46 | 100 | 147,68 |
21.10.24 16:10:44 | 100 | 147,68 |
21.10.24 16:10:42 | 107 | 147,69 |
21.10.24 16:10:41 | 100 | 147,70 |
21.10.24 16:10:41 | 100 | 147,68 |
21.10.24 16:09:44 | 100 | 147,55 |
21.10.24 16:09:41 | 100 | 147,41 |
21.10.24 16:09:22 | 227 | 147,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:09:00 | 100 | 147,55 |
21.10.24 16:08:14 | 100 | 147,53 |
21.10.24 16:08:07 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:06 | 100 | 147,58 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:08:03 | 141 | 147,53 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:08:03 | 100 | 147,53 |
21.10.24 16:07:22 | 100 | 147,53 |
21.10.24 16:07:18 | 100 | 147,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:07:04 | 200 | 147,53 |
21.10.24 16:06:14 | 100 | 147,69 |
21.10.24 16:06:05 | 100 | 147,65 |
21.10.24 16:06:05 | 100 | 147,65 |
21.10.24 16:06:05 | 100 | 147,65 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:06:04 | 100 | 147,66 |
21.10.24 16:05:52 | 100 | 147,66 |
21.10.24 16:05:47 | 877 | 147,53 |
21.10.24 16:05:47 | 100 | 147,54 |
21.10.24 16:05:40 | 100 | 147,53 |
21.10.24 16:05:31 | 100 | 147,66 |
21.10.24 16:05:31 | 100 | 147,66 |