TE Connectivity plc
WKN A0RP04 | ISIN CH0102993182 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:50:12 | 103 | 147,21 |
21.10.24 18:50:12 | 110 | 147,21 |
21.10.24 18:50:12 | 200 | 147,18 |
21.10.24 18:50:12 | 100 | 147,18 |
21.10.24 18:50:12 | 100 | 147,18 |
21.10.24 18:50:12 | 368 | 147,18 |
21.10.24 18:50:12 | 100 | 147,18 |
21.10.24 18:49:57 | 100 | 147,15 |
21.10.24 18:49:30 | 100 | 147,16 |
21.10.24 18:48:46 | 100 | 147,13 |
21.10.24 18:48:20 | 100 | 147,09 |
21.10.24 18:48:02 | 100 | 147,16 |
21.10.24 18:47:27 | 148 | 147,15 |
21.10.24 18:47:27 | 230 | 147,16 |
21.10.24 18:47:15 | 100 | 147,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:47:13 | 200 | 147,14 |
21.10.24 18:47:00 | 100 | 147,17 |
21.10.24 18:46:28 | 100 | 147,20 |
21.10.24 18:46:28 | 100 | 147,20 |
21.10.24 18:46:28 | 200 | 147,20 |
21.10.24 18:46:28 | 100 | 147,20 |
21.10.24 18:46:22 | 100 | 147,16 |
21.10.24 18:45:25 | 100 | 147,21 |
21.10.24 18:45:22 | 175 | 147,23 |
21.10.24 18:45:03 | 192 | 147,24 |
21.10.24 18:44:57 | 100 | 147,21 |
21.10.24 18:44:35 | 100 | 147,24 |
21.10.24 18:44:34 | 100 | 147,24 |
21.10.24 18:44:24 | 100 | 147,24 |
21.10.24 18:43:39 | 175 | 147,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:43:38 | 100 | 147,24 |
21.10.24 18:42:30 | 100 | 147,25 |
21.10.24 18:42:14 | 100 | 147,27 |
21.10.24 18:42:14 | 250 | 147,26 |
21.10.24 18:42:00 | 127 | 147,24 |
21.10.24 18:41:51 | 100 | 147,26 |
21.10.24 18:41:43 | 100 | 147,25 |
21.10.24 18:41:34 | 100 | 147,25 |
21.10.24 18:41:22 | 113 | 147,28 |
21.10.24 18:40:16 | 100 | 147,25 |
21.10.24 18:39:29 | 100 | 147,25 |
21.10.24 18:39:29 | 100 | 147,25 |
21.10.24 18:39:28 | 100 | 147,26 |
21.10.24 18:39:23 | 100 | 147,28 |
21.10.24 18:39:23 | 100 | 147,28 |