BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.11.24 11:18:55 | 39 | 79,0100 |
29.11.24 11:18:51 | 70 | 78,8800 |
29.11.24 10:37:46 | 70 | 78,4500 |
29.11.24 08:04:49 | 0 | 77,5600 |
28.11.24 17:24:41 | 60 | 78,3300 |
28.11.24 17:23:55 | 70 | 78,1200 |
28.11.24 16:28:23 | 75 | 77,8500 |
28.11.24 16:26:45 | 50 | 77,8700 |
28.11.24 08:12:52 | 0 | 77,2200 |
27.11.24 08:00:43 | 0 | 77,2200 |
26.11.24 16:27:33 | 325 | 76,8600 |
26.11.24 14:46:48 | 25 | 76,8500 |
26.11.24 08:01:50 | 50 | 77,9000 |
25.11.24 11:53:41 | 30 | 77,6100 |
25.11.24 11:47:06 | 131 | 76,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 08:05:51 | 40 | 77,9400 |
22.11.24 16:56:35 | 70 | 76,6600 |
Keine Daten verfügbar