BK N.Y. MELLON DL -,01
WKN A0MVKA | ISIN US0640581007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:04:43 | 0 | 63,9800 |
03.10.24 08:01:45 | 0 | 63,8600 |
02.10.24 13:18:13 | 113 | 63,8500 |
02.10.24 08:03:06 | 0 | 63,6900 |
01.10.24 20:32:51 | 10 | 64,6100 |
01.10.24 08:01:50 | 0 | 64,1000 |
30.09.24 08:06:48 | 0 | 63,8700 |
27.09.24 15:47:06 | 50 | 64,0000 |
27.09.24 08:05:02 | 0 | 63,8400 |
26.09.24 08:12:11 | 0 | 64,7600 |
25.09.24 08:16:17 | 0 | 63,5500 |
24.09.24 08:05:15 | 0 | 64,5400 |
23.09.24 08:15:42 | 150 | 64,7400 |
20.09.24 17:11:46 | 100 | 64,2200 |
20.09.24 08:06:53 | 0 | 63,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:51 | 0 | 63,8800 |
19.09.24 08:07:14 | 0 | 64,0600 |
18.09.24 08:07:16 | 0 | 63,4600 |
17.09.24 13:20:30 | 150 | 63,1700 |
17.09.24 08:02:22 | 0 | 63,0400 |
16.09.24 08:05:50 | 0 | 61,6000 |
13.09.24 19:13:37 | 35 | 61,9200 |
13.09.24 08:05:30 | 0 | 62,0900 |
12.09.24 08:02:18 | 0 | 61,7200 |
11.09.24 08:02:21 | 0 | 60,4000 |
10.09.24 08:01:41 | 0 | 60,8700 |
09.09.24 08:13:37 | 0 | 60,0100 |
06.09.24 08:04:12 | 0 | 60,8900 |
05.09.24 16:48:37 | 150 | 61,6700 |
05.09.24 13:43:06 | 50 | 60,8100 |
Keine Daten verfügbar