Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:55 | - | 24,650 |
30.09.24 16:30:54 | - | 24,650 |
30.09.24 16:30:32 | - | 24,650 |
30.09.24 16:29:25 | - | 24,550 |
30.09.24 16:26:24 | - | 24,550 |
30.09.24 16:24:01 | - | 24,500 |
30.09.24 16:21:01 | - | 24,500 |
30.09.24 16:18:00 | - | 24,500 |
30.09.24 16:16:49 | - | 24,550 |
30.09.24 16:13:49 | - | 24,550 |
30.09.24 16:10:49 | - | 24,550 |
30.09.24 16:07:49 | - | 24,550 |
30.09.24 16:04:49 | - | 24,550 |
30.09.24 16:01:49 | - | 24,550 |
30.09.24 15:58:49 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:48 | - | 24,550 |
30.09.24 15:52:48 | - | 24,550 |
30.09.24 15:49:48 | - | 24,550 |
30.09.24 15:47:52 | - | 24,500 |
30.09.24 15:44:52 | - | 24,500 |
30.09.24 15:43:06 | - | 24,600 |
30.09.24 15:40:06 | - | 24,600 |
30.09.24 15:37:05 | - | 24,600 |
30.09.24 15:34:05 | - | 24,600 |
30.09.24 15:31:05 | - | 24,600 |
30.09.24 15:28:05 | - | 24,600 |
30.09.24 15:25:04 | - | 24,600 |
30.09.24 15:23:58 | - | 24,550 |
30.09.24 15:20:57 | - | 24,550 |
30.09.24 15:20:24 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:24 | - | 24,600 |
30.09.24 15:14:23 | - | 24,600 |
30.09.24 15:12:50 | - | 24,600 |
30.09.24 15:09:50 | - | 24,600 |
30.09.24 15:09:36 | - | 24,550 |
30.09.24 15:06:36 | - | 24,550 |
30.09.24 15:04:19 | - | 24,550 |
30.09.24 15:01:19 | - | 24,550 |
30.09.24 14:58:19 | - | 24,550 |
30.09.24 14:57:59 | - | 24,600 |
30.09.24 14:54:59 | - | 24,600 |
30.09.24 14:51:59 | - | 24,600 |
30.09.24 14:48:59 | - | 24,600 |
30.09.24 14:45:58 | - | 24,600 |
30.09.24 14:42:58 | - | 24,600 |