Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:33:06 | - | 24,700 |
30.09.24 10:30:05 | - | 24,700 |
30.09.24 10:27:05 | - | 24,700 |
30.09.24 10:24:05 | - | 24,700 |
30.09.24 10:24:01 | - | 24,650 |
30.09.24 10:24:01 | - | 24,700 |
30.09.24 10:23:03 | - | 24,850 |
30.09.24 10:20:02 | - | 24,850 |
30.09.24 10:17:02 | - | 24,850 |
30.09.24 10:14:02 | - | 24,850 |
30.09.24 10:11:02 | - | 24,850 |
30.09.24 10:08:02 | - | 24,850 |
30.09.24 10:05:01 | - | 24,850 |
30.09.24 10:04:52 | - | 24,800 |
30.09.24 10:03:56 | - | 24,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:00:56 | - | 24,750 |
30.09.24 09:57:56 | - | 24,750 |
30.09.24 09:54:56 | - | 24,750 |
30.09.24 09:51:55 | - | 24,750 |
30.09.24 09:50:52 | - | 24,750 |
30.09.24 09:50:42 | - | 24,700 |
30.09.24 09:50:41 | - | 24,700 |
30.09.24 09:48:08 | - | 24,600 |
30.09.24 09:48:03 | - | 24,600 |
30.09.24 09:47:08 | - | 24,600 |
30.09.24 09:47:04 | - | 24,600 |
30.09.24 09:47:03 | - | 24,600 |
30.09.24 09:44:02 | - | 24,600 |
30.09.24 09:42:19 | - | 24,600 |
30.09.24 09:39:18 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:39:13 | - | 24,600 |
30.09.24 09:39:03 | - | 24,600 |
30.09.24 09:39:03 | - | 24,600 |
30.09.24 09:36:58 | - | 24,600 |
30.09.24 09:33:57 | - | 24,600 |
30.09.24 09:30:57 | - | 24,600 |
30.09.24 09:30:04 | - | 24,600 |
30.09.24 09:30:04 | - | 24,650 |
30.09.24 09:29:55 | - | 24,750 |
30.09.24 09:26:56 | - | 24,850 |
30.09.24 09:23:55 | - | 24,850 |
30.09.24 09:20:55 | - | 24,850 |
30.09.24 09:17:55 | - | 24,850 |
30.09.24 09:14:55 | - | 24,850 |
30.09.24 09:11:55 | - | 24,850 |