Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:21 | - | 24,650 |
30.09.24 14:19:44 | - | 24,600 |
30.09.24 14:17:25 | - | 24,600 |
30.09.24 14:14:24 | - | 24,600 |
30.09.24 14:11:24 | - | 24,600 |
30.09.24 14:10:13 | - | 24,600 |
30.09.24 14:07:13 | - | 24,600 |
30.09.24 14:04:12 | - | 24,600 |
30.09.24 14:01:12 | - | 24,600 |
30.09.24 13:58:32 | - | 24,600 |
30.09.24 13:55:32 | - | 24,600 |
30.09.24 13:52:32 | - | 24,600 |
30.09.24 13:49:31 | - | 24,600 |
30.09.24 13:46:31 | - | 24,600 |
30.09.24 13:43:31 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:40:30 | - | 24,600 |
30.09.24 13:38:03 | - | 24,600 |
30.09.24 13:35:02 | - | 24,600 |
30.09.24 13:32:02 | - | 24,600 |
30.09.24 13:29:02 | - | 24,600 |
30.09.24 13:26:02 | - | 24,600 |
30.09.24 13:23:01 | - | 24,600 |
30.09.24 13:20:01 | - | 24,600 |
30.09.24 13:17:01 | - | 24,600 |
30.09.24 13:15:07 | - | 24,400 |
30.09.24 13:14:24 | - | 24,600 |
30.09.24 13:11:24 | - | 24,600 |
30.09.24 13:08:23 | - | 24,600 |
30.09.24 13:05:23 | - | 24,600 |
30.09.24 13:02:23 | - | 24,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:59:23 | - | 24,600 |
30.09.24 12:56:22 | - | 24,600 |
30.09.24 12:53:22 | - | 24,600 |
30.09.24 12:53:22 | - | 24,650 |
30.09.24 12:53:22 | - | 24,650 |
30.09.24 12:52:53 | - | 24,650 |
30.09.24 12:52:51 | - | 24,650 |
30.09.24 12:52:49 | - | 24,600 |
30.09.24 12:52:48 | - | 24,650 |
30.09.24 12:51:23 | - | 24,750 |
30.09.24 12:48:23 | - | 24,750 |
30.09.24 12:45:23 | - | 24,750 |
30.09.24 12:42:23 | - | 24,750 |
30.09.24 12:39:22 | - | 24,750 |
30.09.24 12:36:22 | - | 24,750 |