Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:30:22 | - | 24,750 |
30.09.24 12:27:21 | - | 24,750 |
30.09.24 12:24:21 | - | 24,750 |
30.09.24 12:24:19 | - | 24,700 |
30.09.24 12:24:17 | - | 24,650 |
30.09.24 12:24:10 | - | 24,700 |
30.09.24 12:21:10 | - | 24,700 |
30.09.24 12:18:09 | - | 24,700 |
30.09.24 12:15:09 | - | 24,700 |
30.09.24 12:12:09 | - | 24,700 |
30.09.24 12:09:09 | - | 24,700 |
30.09.24 12:06:08 | - | 24,700 |
30.09.24 12:03:08 | - | 24,700 |
30.09.24 12:00:08 | - | 24,700 |
30.09.24 11:57:08 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:54:07 | - | 24,700 |
30.09.24 11:51:07 | - | 24,700 |
30.09.24 11:48:07 | - | 24,700 |
30.09.24 11:45:07 | - | 24,700 |
30.09.24 11:42:06 | - | 24,700 |
30.09.24 11:39:06 | - | 24,700 |
30.09.24 11:36:06 | - | 24,700 |
30.09.24 11:33:06 | - | 24,700 |
30.09.24 11:30:06 | - | 24,700 |
30.09.24 11:27:05 | - | 24,700 |
30.09.24 11:24:16 | - | 24,700 |
30.09.24 11:24:16 | - | 24,700 |
30.09.24 11:24:14 | - | 24,650 |
30.09.24 11:21:46 | - | 24,700 |
30.09.24 11:18:46 | - | 24,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:15:46 | - | 24,700 |
30.09.24 11:12:46 | - | 24,700 |
30.09.24 11:09:45 | - | 24,700 |
30.09.24 11:07:25 | - | 24,700 |
30.09.24 11:04:24 | - | 24,700 |
30.09.24 11:03:12 | - | 24,700 |
30.09.24 11:00:12 | - | 24,700 |
30.09.24 10:57:11 | - | 24,700 |
30.09.24 10:54:11 | - | 24,700 |
30.09.24 10:51:11 | - | 24,700 |
30.09.24 10:48:11 | - | 24,700 |
30.09.24 10:45:11 | - | 24,700 |
30.09.24 10:42:10 | - | 24,700 |
30.09.24 10:40:36 | - | 24,700 |
30.09.24 10:37:35 | - | 24,700 |