Steico SE
WKN A0LR93 | ISIN DE000A0LR936 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:16:13 | - | 24,550 |
30.09.24 20:13:13 | - | 24,550 |
30.09.24 20:10:13 | - | 24,550 |
30.09.24 20:07:12 | - | 24,550 |
30.09.24 20:07:11 | - | 24,400 |
30.09.24 20:05:31 | - | 24,300 |
30.09.24 20:02:30 | - | 24,300 |
30.09.24 19:59:30 | - | 24,300 |
30.09.24 19:56:30 | - | 24,300 |
30.09.24 19:53:30 | - | 24,300 |
30.09.24 19:50:29 | - | 24,300 |
30.09.24 19:47:29 | - | 24,300 |
30.09.24 19:44:29 | - | 24,300 |
30.09.24 19:41:29 | - | 24,300 |
30.09.24 19:38:28 | - | 24,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 19:35:28 | - | 24,300 |
30.09.24 19:35:27 | - | 24,400 |
30.09.24 19:35:02 | - | 24,550 |
30.09.24 19:32:02 | - | 24,550 |
30.09.24 19:29:01 | - | 24,550 |
30.09.24 19:26:01 | - | 24,550 |
30.09.24 19:23:01 | - | 24,550 |
30.09.24 19:20:00 | - | 24,550 |
30.09.24 19:17:00 | - | 24,550 |
30.09.24 19:14:00 | - | 24,550 |
30.09.24 19:11:00 | - | 24,550 |
30.09.24 19:07:59 | - | 24,550 |
30.09.24 19:04:59 | - | 24,550 |
30.09.24 19:01:59 | - | 24,550 |
30.09.24 18:58:58 | - | 24,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:55:58 | - | 24,550 |
30.09.24 18:52:58 | - | 24,550 |
30.09.24 18:49:58 | - | 24,550 |
30.09.24 18:46:57 | - | 24,550 |
30.09.24 18:43:57 | - | 24,550 |
30.09.24 18:40:57 | - | 24,550 |
30.09.24 18:37:57 | - | 24,550 |
30.09.24 18:34:56 | - | 24,550 |
30.09.24 18:31:56 | - | 24,550 |
30.09.24 18:28:56 | - | 24,550 |
30.09.24 18:25:55 | - | 24,550 |
30.09.24 18:22:55 | - | 24,550 |
30.09.24 18:19:54 | - | 24,550 |
30.09.24 18:19:54 | - | 24,550 |
30.09.24 18:18:36 | - | 24,550 |